Arunahtel 500016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArunahtel 500016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arunahtel Strong Daily Stock price targets for Arunahtel 500016 are 9.39 and 9.92 | Daily Target 1 | 9 | | Daily Target 2 | 9.25 | | Daily Target 3 | 9.5266666666667 | | Daily Target 4 | 9.78 | | Daily Target 5 | 10.06 |
Daily price and volume Arunahtel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.51 (-2.46%) |
9.32 |
9.27 - 9.80 |
0.6674 times |
Fri 11 July 2025 |
9.75 (1.88%) |
9.53 |
9.31 - 9.82 |
0.5419 times |
Thu 10 July 2025 |
9.57 (3.24%) |
9.27 |
9.23 - 9.60 |
0.8133 times |
Wed 09 July 2025 |
9.27 (1.31%) |
9.25 |
9.05 - 9.37 |
0.4423 times |
Tue 08 July 2025 |
9.15 (-0.65%) |
9.59 |
9.06 - 9.59 |
1.0085 times |
Mon 07 July 2025 |
9.21 (-5.83%) |
9.69 |
8.33 - 9.69 |
1.725 times |
Fri 04 July 2025 |
9.78 (1.03%) |
9.49 |
9.26 - 9.84 |
0.1783 times |
Thu 03 July 2025 |
9.68 (-1.22%) |
10.09 |
9.01 - 10.09 |
0.6919 times |
Wed 02 July 2025 |
9.80 (2.51%) |
9.80 |
9.50 - 9.97 |
3.1056 times |
Tue 01 July 2025 |
9.56 (0.63%) |
9.46 |
9.36 - 9.75 |
0.8256 times |
Mon 30 June 2025 |
9.50 (1.39%) |
9.38 |
9.15 - 9.74 |
3.5462 times |
Weekly price and charts Arunahtel Strong weekly Stock price targets for Arunahtel 500016 are 9.39 and 9.92 | Weekly Target 1 | 9 | | Weekly Target 2 | 9.25 | | Weekly Target 3 | 9.5266666666667 | | Weekly Target 4 | 9.78 | | Weekly Target 5 | 10.06 |
Weekly price and volumes for Arunahtel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.51 (-2.46%) |
9.32 |
9.27 - 9.80 |
0.0999 times |
Fri 11 July 2025 |
9.75 (-0.31%) |
9.69 |
8.33 - 9.82 |
0.6784 times |
Fri 04 July 2025 |
9.78 (4.38%) |
9.38 |
9.01 - 10.09 |
1.2498 times |
Fri 27 June 2025 |
9.37 (-0.11%) |
9.59 |
9.11 - 10.25 |
0.7934 times |
Thu 19 June 2025 |
9.38 (-6.85%) |
10.28 |
9.06 - 10.29 |
1.0941 times |
Fri 13 June 2025 |
10.07 (-6.76%) |
10.80 |
9.82 - 10.80 |
1.489 times |
Fri 06 June 2025 |
10.80 (1.22%) |
10.32 |
10.32 - 11.00 |
0.8575 times |
Fri 30 May 2025 |
10.67 (-3%) |
11.00 |
10.20 - 11.00 |
1.1725 times |
Fri 23 May 2025 |
11.00 (0%) |
11.00 |
10.36 - 11.48 |
0.8599 times |
Fri 16 May 2025 |
11.00 (5.67%) |
10.99 |
10.65 - 12.20 |
1.7053 times |
Fri 09 May 2025 |
10.41 (-9.71%) |
11.63 |
9.58 - 11.63 |
1.0006 times |
Monthly price and charts Arunahtel Strong monthly Stock price targets for Arunahtel 500016 are 8.92 and 10.68 | Monthly Target 1 | 7.55 | | Monthly Target 2 | 8.53 | | Monthly Target 3 | 9.31 | | Monthly Target 4 | 10.29 | | Monthly Target 5 | 11.07 |
Monthly price and volumes Arunahtel
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
9.51 (0.11%) |
9.46 |
8.33 - 10.09 |
0.425 times |
Mon 30 June 2025 |
9.50 (-10.97%) |
10.32 |
9.06 - 11.00 |
1.3525 times |
Fri 30 May 2025 |
10.67 (-6.4%) |
11.59 |
9.58 - 12.20 |
1.3546 times |
Wed 30 April 2025 |
11.40 (16.68%) |
9.88 |
9.50 - 11.97 |
0.5579 times |
Fri 28 March 2025 |
9.77 (-4.96%) |
10.14 |
8.80 - 11.66 |
1.6063 times |
Fri 28 February 2025 |
10.28 (-6.55%) |
11.71 |
9.70 - 11.71 |
0.6272 times |
Fri 31 January 2025 |
11.00 (-3.25%) |
11.37 |
9.55 - 12.79 |
1.6881 times |
Tue 31 December 2024 |
11.37 (2.9%) |
11.27 |
10.70 - 12.80 |
1.0337 times |
Fri 29 November 2024 |
11.05 (-2.04%) |
11.45 |
9.80 - 12.34 |
0.9469 times |
Thu 31 October 2024 |
11.28 (-7.39%) |
12.30 |
10.00 - 12.33 |
0.4078 times |
Mon 30 September 2024 |
12.18 (2.18%) |
11.68 |
11.30 - 12.70 |
1.1481 times |
DMA SMA EMA moving averages of Arunahtel 500016
DMA (daily moving average) of Arunahtel 500016
| DMA period | DMA value | | 5 day DMA | 9.45 | | 12 day DMA | 9.51 | | 20 day DMA | 9.56 | | 35 day DMA | 10.01 | | 50 day DMA | 10.32 | | 100 day DMA | 10.52 | | 150 day DMA | 10.78 | | 200 day DMA | 10.95 | EMA (exponential moving average) of Arunahtel 500016
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.53 | 9.54 | 9.43 | | 12 day EMA | 9.55 | 9.56 | 9.52 | | 20 day EMA | 9.68 | 9.7 | 9.69 | | 35 day EMA | 9.96 | 9.99 | 10 | | 50 day EMA | 10.33 | 10.36 | 10.38 |
SMA (simple moving average) of Arunahtel 500016
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.45 | 9.39 | 9.4 | | 12 day SMA | 9.51 | 9.49 | 9.46 | | 20 day SMA | 9.56 | 9.58 | 9.61 | | 35 day SMA | 10.01 | 10.05 | 10.09 | | 50 day SMA | 10.32 | 10.36 | 10.4 | | 100 day SMA | 10.52 | 10.54 | 10.56 | | 150 day SMA | 10.78 | 10.79 | 10.8 | | 200 day SMA | 10.95 | 10.96 | 10.98 |
|
|
