Utique 500014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtique 500014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Utique Strong Daily Stock price targets for Utique 500014 are 4.68 and 5.12 | Daily Target 1 | 4.59 | | Daily Target 2 | 4.76 | | Daily Target 3 | 5.0266666666667 | | Daily Target 4 | 5.2 | | Daily Target 5 | 5.47 |
Daily price and volume Utique
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.94 (0.41%) |
4.99 |
4.85 - 5.29 |
1.4126 times |
Mon 14 July 2025 |
4.92 (-1.99%) |
4.92 |
4.83 - 5.04 |
0.5864 times |
Fri 11 July 2025 |
5.02 (0.2%) |
5.11 |
4.81 - 5.11 |
0.9649 times |
Thu 10 July 2025 |
5.01 (3.94%) |
4.75 |
4.64 - 5.05 |
1.3283 times |
Wed 09 July 2025 |
4.82 (-2.63%) |
5.00 |
4.75 - 5.10 |
1.9277 times |
Tue 08 July 2025 |
4.95 (2.06%) |
4.67 |
4.67 - 5.09 |
0.9925 times |
Mon 07 July 2025 |
4.85 (-2.02%) |
5.12 |
4.63 - 5.12 |
0.302 times |
Fri 04 July 2025 |
4.95 (0%) |
4.90 |
4.55 - 5.05 |
1.1579 times |
Thu 03 July 2025 |
4.95 (2.27%) |
4.84 |
4.84 - 5.08 |
0.9076 times |
Wed 02 July 2025 |
4.84 (-1.22%) |
5.08 |
4.77 - 5.08 |
0.4202 times |
Tue 01 July 2025 |
4.90 (2.08%) |
4.85 |
4.75 - 5.00 |
0.463 times |
Weekly price and charts Utique Strong weekly Stock price targets for Utique 500014 are 4.89 and 5.35 | Weekly Target 1 | 4.56 | | Weekly Target 2 | 4.75 | | Weekly Target 3 | 5.02 | | Weekly Target 4 | 5.21 | | Weekly Target 5 | 5.48 |
Weekly price and volumes for Utique
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.94 (-1.59%) |
4.92 |
4.83 - 5.29 |
0.2718 times |
Fri 11 July 2025 |
5.02 (1.41%) |
5.12 |
4.63 - 5.12 |
0.7499 times |
Fri 04 July 2025 |
4.95 (2.91%) |
4.73 |
4.55 - 5.08 |
0.4319 times |
Fri 27 June 2025 |
4.81 (1.69%) |
4.60 |
4.36 - 5.17 |
0.7912 times |
Thu 19 June 2025 |
4.73 (-7.62%) |
4.86 |
4.52 - 5.18 |
0.4096 times |
Fri 13 June 2025 |
5.12 (-7.08%) |
5.51 |
4.47 - 5.99 |
1.4609 times |
Fri 06 June 2025 |
5.51 (1.66%) |
5.70 |
5.11 - 6.24 |
1.2081 times |
Fri 30 May 2025 |
5.42 (15.81%) |
4.61 |
4.57 - 5.84 |
2.4713 times |
Fri 23 May 2025 |
4.68 (0.43%) |
4.77 |
4.53 - 4.80 |
1.056 times |
Fri 16 May 2025 |
4.66 (8.37%) |
4.35 |
4.35 - 4.69 |
1.1494 times |
Fri 09 May 2025 |
4.30 (-8.51%) |
4.79 |
4.21 - 4.79 |
1.0277 times |
Monthly price and charts Utique Strong monthly Stock price targets for Utique 500014 are 4.75 and 5.49 | Monthly Target 1 | 4.19 | | Monthly Target 2 | 4.56 | | Monthly Target 3 | 4.9266666666667 | | Monthly Target 4 | 5.3 | | Monthly Target 5 | 5.67 |
Monthly price and volumes Utique
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
4.94 (2.92%) |
4.85 |
4.55 - 5.29 |
0.2205 times |
Mon 30 June 2025 |
4.80 (-11.44%) |
5.70 |
4.36 - 6.24 |
0.6047 times |
Fri 30 May 2025 |
5.42 (17.57%) |
4.61 |
4.21 - 5.84 |
0.895 times |
Wed 30 April 2025 |
4.61 (11.35%) |
4.39 |
4.01 - 5.03 |
0.3926 times |
Fri 28 March 2025 |
4.14 (-8.61%) |
4.99 |
3.77 - 5.00 |
4.3299 times |
Fri 28 February 2025 |
4.53 (-31.57%) |
6.50 |
4.53 - 6.70 |
0.6413 times |
Fri 31 January 2025 |
6.62 (-7.02%) |
7.14 |
6.25 - 7.64 |
0.4423 times |
Tue 31 December 2024 |
7.12 (0.14%) |
7.16 |
6.72 - 7.57 |
0.843 times |
Fri 29 November 2024 |
7.11 (2.6%) |
8.00 |
6.61 - 8.00 |
0.8356 times |
Thu 31 October 2024 |
6.93 (-6.98%) |
7.74 |
6.06 - 7.80 |
0.7951 times |
Mon 30 September 2024 |
7.45 (-5.93%) |
8.03 |
7.06 - 8.15 |
0.8054 times |
DMA SMA EMA moving averages of Utique 500014
DMA (daily moving average) of Utique 500014
| DMA period | DMA value | | 5 day DMA | 4.94 | | 12 day DMA | 4.91 | | 20 day DMA | 4.89 | | 35 day DMA | 5.06 | | 50 day DMA | 4.91 | | 100 day DMA | 4.85 | | 150 day DMA | 5.56 | | 200 day DMA | 5.97 | EMA (exponential moving average) of Utique 500014
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.94 | 4.94 | 4.95 | | 12 day EMA | 4.94 | 4.94 | 4.94 | | 20 day EMA | 4.93 | 4.93 | 4.93 | | 35 day EMA | 4.9 | 4.9 | 4.9 | | 50 day EMA | 4.9 | 4.9 | 4.9 |
SMA (simple moving average) of Utique 500014
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.94 | 4.94 | 4.93 | | 12 day SMA | 4.91 | 4.9 | 4.89 | | 20 day SMA | 4.89 | 4.89 | 4.9 | | 35 day SMA | 5.06 | 5.05 | 5.04 | | 50 day SMA | 4.91 | 4.91 | 4.9 | | 100 day SMA | 4.85 | 4.86 | 4.88 | | 150 day SMA | 5.56 | 5.58 | 5.59 | | 200 day SMA | 5.97 | 5.99 | 6 |
|
|
