AnsalInfras 500013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnsal Infras 500013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnsalInfras Strong Daily Stock price targets for AnsalInfras 500013 are 4.21 and 4.37 | Daily Target 1 | 4.17 | | Daily Target 2 | 4.25 | | Daily Target 3 | 4.3333333333333 | | Daily Target 4 | 4.41 | | Daily Target 5 | 4.49 |
Daily price and volume Ansal Infras
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
4.32 (-0.46%) |
4.34 |
4.26 - 4.42 |
4.2411 times |
Thu 17 April 2025 |
4.34 (-1.81%) |
4.50 |
4.34 - 4.50 |
0.8682 times |
Wed 16 April 2025 |
4.42 (1.84%) |
4.42 |
4.42 - 4.42 |
0.3362 times |
Tue 15 April 2025 |
4.34 (1.88%) |
4.33 |
4.26 - 4.34 |
0.3015 times |
Fri 11 April 2025 |
4.26 (1.91%) |
4.26 |
4.20 - 4.26 |
2.1343 times |
Wed 09 April 2025 |
4.18 (1.95%) |
4.18 |
4.18 - 4.18 |
0.0408 times |
Tue 08 April 2025 |
4.10 (3.8%) |
4.10 |
4.10 - 4.10 |
0.5251 times |
Fri 04 April 2025 |
3.95 (3.67%) |
3.95 |
3.95 - 3.95 |
0.0672 times |
Wed 02 April 2025 |
3.81 (1.87%) |
3.81 |
3.81 - 3.81 |
0.144 times |
Tue 01 April 2025 |
3.74 (0.81%) |
3.75 |
3.64 - 3.78 |
1.3416 times |
Fri 28 March 2025 |
3.71 (-3.64%) |
3.71 |
3.71 - 3.71 |
0.1969 times |
Weekly price and charts AnsalInfras Strong weekly Stock price targets for AnsalInfras 500013 are 4.21 and 4.37 | Weekly Target 1 | 4.17 | | Weekly Target 2 | 4.25 | | Weekly Target 3 | 4.3333333333333 | | Weekly Target 4 | 4.41 | | Weekly Target 5 | 4.49 |
Weekly price and volumes for Ansal Infras
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
4.32 (-0.46%) |
4.34 |
4.26 - 4.42 |
0.2719 times |
Thu 17 April 2025 |
4.34 (1.88%) |
4.33 |
4.26 - 4.50 |
0.0966 times |
Fri 11 April 2025 |
4.26 (7.85%) |
4.10 |
4.10 - 4.26 |
0.1731 times |
Fri 04 April 2025 |
3.95 (6.47%) |
3.75 |
3.64 - 3.95 |
0.0996 times |
Fri 28 March 2025 |
3.71 (-8.85%) |
4.07 |
3.71 - 4.15 |
0.1399 times |
Fri 21 March 2025 |
4.07 (-3.1%) |
4.18 |
3.85 - 4.18 |
8.1256 times |
Thu 13 March 2025 |
4.20 (-18.29%) |
4.89 |
4.20 - 4.89 |
0.508 times |
Fri 07 March 2025 |
5.14 (-22.36%) |
6.46 |
5.14 - 6.95 |
0.2282 times |
Fri 28 February 2025 |
6.62 (-15.67%) |
7.50 |
6.62 - 7.66 |
0.1129 times |
Fri 21 February 2025 |
7.85 (-0.63%) |
8.06 |
6.80 - 8.06 |
0.2442 times |
Fri 14 February 2025 |
7.90 (-5.5%) |
8.74 |
7.58 - 8.74 |
0.1822 times |
Monthly price and charts AnsalInfras Strong monthly Stock price targets for AnsalInfras 500013 are 3.98 and 4.84 | Monthly Target 1 | 3.29 | | Monthly Target 2 | 3.81 | | Monthly Target 3 | 4.1533333333333 | | Monthly Target 4 | 4.67 | | Monthly Target 5 | 5.01 |
Monthly price and volumes Ansal Infras
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
4.32 (16.44%) |
3.75 |
3.64 - 4.50 |
0.2946 times |
Fri 28 March 2025 |
3.71 (-43.96%) |
6.46 |
3.71 - 6.95 |
4.1365 times |
Fri 28 February 2025 |
6.62 (-23.38%) |
9.00 |
6.62 - 9.00 |
0.3183 times |
Mon 27 January 2025 |
8.64 (-15.13%) |
9.68 |
8.64 - 9.68 |
0.0579 times |
Mon 30 December 2024 |
10.18 (2.93%) |
9.89 |
8.91 - 12.00 |
0.4816 times |
Fri 29 November 2024 |
9.89 (-9.76%) |
10.96 |
9.75 - 13.13 |
0.4672 times |
Mon 28 October 2024 |
10.96 (-18.33%) |
13.11 |
10.96 - 13.11 |
0.1466 times |
Mon 30 September 2024 |
13.42 (36.52%) |
9.45 |
9.20 - 15.59 |
2.3158 times |
Fri 30 August 2024 |
9.83 (-0.71%) |
9.90 |
9.20 - 10.65 |
0.8039 times |
Wed 31 July 2024 |
9.90 (7.61%) |
9.18 |
9.00 - 11.44 |
0.9776 times |
Fri 28 June 2024 |
9.20 (-2.13%) |
9.40 |
8.37 - 10.51 |
1.2576 times |
DMA SMA EMA moving averages of Ansal Infras 500013
DMA (daily moving average) of Ansal Infras 500013
| DMA period | DMA value | | 5 day DMA | 4.34 | | 12 day DMA | 4.09 | | 20 day DMA | 4.06 | | 35 day DMA | 4.99 | | 50 day DMA | 5.99 | | 100 day DMA | 8.7 | | 150 day DMA | 9.11 | | 200 day DMA | 9.42 | EMA (exponential moving average) of Ansal Infras 500013
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.3 | 4.29 | 4.26 | | 12 day EMA | 4.23 | 4.21 | 4.19 | | 20 day EMA | 4.45 | 4.46 | 4.47 | | 35 day EMA | 5.26 | 5.32 | 5.38 | | 50 day EMA | 6.21 | 6.29 | 6.37 |
SMA (simple moving average) of Ansal Infras 500013
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.34 | 4.31 | 4.26 | | 12 day SMA | 4.09 | 4.05 | 4.02 | | 20 day SMA | 4.06 | 4.06 | 4.08 | | 35 day SMA | 4.99 | 5.07 | 5.16 | | 50 day SMA | 5.99 | 6.1 | 6.21 | | 100 day SMA | 8.7 | 8.76 | 8.81 | | 150 day SMA | 9.11 | 9.14 | 9.17 | | 200 day SMA | 9.42 | 9.46 | 9.49 |
|
|
