AndhraPetro 500012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndhra Petro 500012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraPetro Strong Daily Stock price targets for AndhraPetro 500012 are 54.54 and 55.64 | Daily Target 1 | 54.26 | | Daily Target 2 | 54.82 | | Daily Target 3 | 55.36 | | Daily Target 4 | 55.92 | | Daily Target 5 | 56.46 |
Daily price and volume Andhra Petro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
55.38 (0.38%) |
55.85 |
54.80 - 55.90 |
0.5644 times |
| Wed 30 April 2025 |
55.17 (-1.62%) |
56.00 |
55.12 - 56.00 |
0.2195 times |
| Tue 29 April 2025 |
56.08 (-0.69%) |
57.00 |
56.00 - 57.25 |
0.4065 times |
| Mon 28 April 2025 |
56.47 (0.02%) |
56.15 |
56.00 - 57.84 |
0.48 times |
| Fri 25 April 2025 |
56.46 (-4.22%) |
59.00 |
55.45 - 59.40 |
1.2098 times |
| Thu 24 April 2025 |
58.95 (-0.2%) |
58.35 |
58.35 - 59.85 |
0.4647 times |
| Tue 22 April 2025 |
59.07 (-0.86%) |
59.65 |
58.50 - 61.00 |
1.5521 times |
| Mon 21 April 2025 |
59.58 (5.34%) |
58.35 |
57.12 - 59.98 |
1.7697 times |
| Thu 17 April 2025 |
56.56 (5.54%) |
53.59 |
53.20 - 57.19 |
2.5504 times |
| Wed 16 April 2025 |
53.59 (0.24%) |
53.06 |
53.00 - 53.79 |
0.783 times |
| Tue 15 April 2025 |
53.46 (3.03%) |
52.00 |
52.00 - 53.80 |
1.0962 times |
Weekly price and charts AndhraPetro Strong weekly Stock price targets for AndhraPetro 500012 are 53.57 and 56.61 | Weekly Target 1 | 52.97 | | Weekly Target 2 | 54.17 | | Weekly Target 3 | 56.006666666667 | | Weekly Target 4 | 57.21 | | Weekly Target 5 | 59.05 |
Weekly price and volumes for Andhra Petro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
55.38 (-1.91%) |
56.15 |
54.80 - 57.84 |
0.2526 times |
| Fri 25 April 2025 |
56.46 (-0.18%) |
58.35 |
55.45 - 61.00 |
0.7555 times |
| Thu 17 April 2025 |
56.56 (9%) |
52.00 |
52.00 - 57.19 |
0.6698 times |
| Fri 11 April 2025 |
51.89 (-1.09%) |
52.39 |
51.00 - 52.39 |
0.196 times |
| Fri 04 April 2025 |
52.46 (7.08%) |
48.70 |
48.70 - 53.45 |
0.5918 times |
| Fri 28 March 2025 |
48.99 (-7.91%) |
54.58 |
48.50 - 54.58 |
2.2658 times |
| Fri 21 March 2025 |
53.20 (3.48%) |
51.95 |
49.75 - 54.25 |
2.2152 times |
| Thu 13 March 2025 |
51.41 (-3.16%) |
53.45 |
51.00 - 53.45 |
0.889 times |
| Fri 07 March 2025 |
53.09 (0.47%) |
53.20 |
50.00 - 55.20 |
1.4628 times |
| Fri 28 February 2025 |
52.84 (-9.1%) |
57.99 |
52.00 - 58.75 |
0.7014 times |
| Fri 21 February 2025 |
58.13 (7.39%) |
54.85 |
51.00 - 59.95 |
0.9103 times |
Monthly price and charts AndhraPetro Strong monthly Stock price targets for AndhraPetro 500012 are 54.54 and 55.64 | Monthly Target 1 | 54.26 | | Monthly Target 2 | 54.82 | | Monthly Target 3 | 55.36 | | Monthly Target 4 | 55.92 | | Monthly Target 5 | 56.46 |
Monthly price and volumes Andhra Petro
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
55.38 (0.38%) |
55.85 |
54.80 - 55.90 |
0.0197 times |
| Wed 30 April 2025 |
55.17 (12.61%) |
48.70 |
48.70 - 61.00 |
0.5498 times |
| Fri 28 March 2025 |
48.99 (-7.29%) |
53.20 |
48.50 - 55.20 |
1.5783 times |
| Fri 28 February 2025 |
52.84 (-21.97%) |
71.00 |
51.00 - 71.00 |
0.8146 times |
| Fri 31 January 2025 |
67.72 (-8.95%) |
75.40 |
63.15 - 77.25 |
0.7187 times |
| Tue 31 December 2024 |
74.38 (-0.31%) |
75.27 |
73.00 - 82.00 |
0.7167 times |
| Fri 29 November 2024 |
74.61 (-14.01%) |
87.90 |
70.15 - 87.98 |
1.0091 times |
| Thu 31 October 2024 |
86.77 (-8.15%) |
94.41 |
80.50 - 96.99 |
0.9665 times |
| Mon 30 September 2024 |
94.47 (-1.8%) |
97.49 |
93.55 - 103.00 |
1.6767 times |
| Fri 30 August 2024 |
96.20 (-13.1%) |
110.60 |
92.00 - 111.00 |
1.9498 times |
| Wed 31 July 2024 |
110.70 (-3.57%) |
116.40 |
101.10 - 118.55 |
2.5984 times |
DMA SMA EMA moving averages of Andhra Petro 500012
DMA (daily moving average) of Andhra Petro 500012
| DMA period | DMA value | | 5 day DMA | 55.91 | | 12 day DMA | 56.06 | | 20 day DMA | 54.12 | | 35 day DMA | 53.31 | | 50 day DMA | 54.54 | | 100 day DMA | 63.94 | | 150 day DMA | 71.64 | | 200 day DMA | 79.74 | EMA (exponential moving average) of Andhra Petro 500012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.91 | 56.17 | 56.67 | | 12 day EMA | 55.62 | 55.66 | 55.75 | | 20 day EMA | 55.11 | 55.08 | 55.07 | | 35 day EMA | 55.44 | 55.44 | 55.46 | | 50 day EMA | 55.76 | 55.78 | 55.81 |
SMA (simple moving average) of Andhra Petro 500012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.91 | 56.63 | 57.41 | | 12 day SMA | 56.06 | 55.71 | 55.43 | | 20 day SMA | 54.12 | 53.96 | 53.86 | | 35 day SMA | 53.31 | 53.24 | 53.21 | | 50 day SMA | 54.54 | 54.78 | 55.04 | | 100 day SMA | 63.94 | 64.14 | 64.35 | | 150 day SMA | 71.64 | 71.91 | 72.19 | | 200 day SMA | 79.74 | 80.03 | 80.33 |
|
|
