Use Dark Theme
bell notificationshomepagelogin

ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ASarabhai

Strong Daily Stock price targets for ASarabhai 500009 are 32.78 and 34.17

Daily Target 131.68
Daily Target 232.48
Daily Target 333.066666666667
Daily Target 433.87
Daily Target 534.46

Daily price and volume A Sarabhai

Date Closing Open Range Volume
Tue 21 October 2025 33.29 (3.9%) 33.28 32.26 - 33.65 0.6077 times
Mon 20 October 2025 32.04 (0.19%) 32.00 31.65 - 32.60 0.5914 times
Fri 17 October 2025 31.98 (-3.5%) 33.18 31.83 - 33.49 1.4358 times
Thu 16 October 2025 33.14 (0.27%) 33.11 33.00 - 33.74 0.5583 times
Wed 15 October 2025 33.05 (0.03%) 33.06 32.87 - 33.83 0.679 times
Tue 14 October 2025 33.04 (-3.05%) 34.49 32.80 - 34.49 1.546 times
Mon 13 October 2025 34.08 (-3.57%) 34.62 33.80 - 34.95 0.6152 times
Fri 10 October 2025 35.34 (2.26%) 34.50 34.20 - 35.50 0.9438 times
Thu 09 October 2025 34.56 (-1.93%) 35.49 33.05 - 35.90 1.7664 times
Wed 08 October 2025 35.24 (-0.76%) 35.40 35.00 - 36.17 1.2565 times
Tue 07 October 2025 35.51 (-4.7%) 37.49 34.99 - 38.50 5.4007 times

 Daily chart ASarabhai

Weekly price and charts ASarabhai

Strong weekly Stock price targets for ASarabhai 500009 are 32.47 and 34.47

Weekly Target 130.86
Weekly Target 232.08
Weekly Target 332.863333333333
Weekly Target 434.08
Weekly Target 534.86

Weekly price and volumes for A Sarabhai

Date Closing Open Range Volume
Tue 21 October 2025 33.29 (4.1%) 32.00 31.65 - 33.65 0.1642 times
Fri 17 October 2025 31.98 (-9.51%) 34.62 31.83 - 34.95 0.6618 times
Fri 10 October 2025 35.34 (3.79%) 34.05 33.05 - 38.50 2.2087 times
Fri 03 October 2025 34.05 (1.25%) 33.63 31.50 - 34.80 1.1855 times
Fri 26 September 2025 33.63 (9.58%) 30.65 30.06 - 35.00 2.1733 times
Fri 19 September 2025 30.69 (-2.6%) 31.75 30.55 - 32.50 1.338 times
Fri 12 September 2025 31.51 (-2.72%) 32.45 31.10 - 33.25 0.5759 times
Fri 05 September 2025 32.39 (3.15%) 31.99 30.65 - 34.50 0.552 times
Fri 29 August 2025 31.40 (-8.53%) 34.74 30.75 - 34.90 0.4835 times
Fri 22 August 2025 34.33 (1.48%) 34.00 32.70 - 35.00 0.6571 times
Thu 14 August 2025 33.83 (11.83%) 30.40 30.10 - 35.85 1.2213 times

 weekly chart ASarabhai

Monthly price and charts ASarabhai

Strong monthly Stock price targets for ASarabhai 500009 are 32.4 and 39.4

Monthly Target 127.43
Monthly Target 230.36
Monthly Target 334.43
Monthly Target 437.36
Monthly Target 541.43

Monthly price and volumes A Sarabhai

Date Closing Open Range Volume
Tue 21 October 2025 33.29 (1.99%) 32.64 31.50 - 38.50 0.6371 times
Tue 30 September 2025 32.64 (3.95%) 31.99 30.06 - 35.00 0.9715 times
Fri 29 August 2025 31.40 (-5.31%) 33.10 30.00 - 35.85 0.5923 times
Thu 31 July 2025 33.16 (-9.55%) 36.51 31.62 - 37.00 0.6336 times
Mon 30 June 2025 36.66 (-3.2%) 37.98 34.51 - 38.45 0.8055 times
Fri 30 May 2025 37.87 (3.87%) 36.47 34.21 - 40.44 0.6786 times
Wed 30 April 2025 36.46 (4.02%) 35.00 35.00 - 41.99 0.7281 times
Fri 28 March 2025 35.05 (-10.95%) 39.01 34.11 - 42.05 1.7501 times
Fri 28 February 2025 39.36 (-20.26%) 49.10 37.93 - 53.83 1.8702 times
Fri 31 January 2025 49.36 (-7.88%) 54.13 43.60 - 59.99 1.333 times
Tue 31 December 2024 53.58 (-6.26%) 57.00 52.75 - 68.00 1.7948 times

 monthly chart ASarabhai

DMA SMA EMA moving averages of A Sarabhai 500009

DMA (daily moving average) of A Sarabhai 500009

DMA period DMA value
5 day DMA 32.7
12 day DMA 34.04
20 day DMA 33.55
35 day DMA 32.75
50 day DMA 32.7
100 day DMA 34.13
150 day DMA 35.23
200 day DMA 38.69

EMA (exponential moving average) of A Sarabhai 500009

EMA period EMA current EMA prev EMA prev2
5 day EMA32.932.7133.04
12 day EMA33.2633.2533.47
20 day EMA33.2433.2333.35
35 day EMA33.0933.0833.14
50 day EMA32.6532.6232.64

SMA (simple moving average) of A Sarabhai 500009

SMA period SMA current SMA prev SMA prev2
5 day SMA32.732.6533.06
12 day SMA34.0434.1134.14
20 day SMA33.5533.4133.35
35 day SMA32.7532.6932.67
50 day SMA32.732.6432.64
100 day SMA34.1334.1834.25
150 day SMA35.2335.2735.29
200 day SMA38.6938.8138.93
Back to top Use Dark Theme