ASarabhai 500009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIA Sarabhai 500009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ASarabhai Strong Daily Stock price targets for ASarabhai 500009 are 38.93 and 39.73 | Daily Target 1 | 38.32 | | Daily Target 2 | 38.74 | | Daily Target 3 | 39.12 | | Daily Target 4 | 39.54 | | Daily Target 5 | 39.92 |
Daily price and volume A Sarabhai
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.16 (0.72%) |
38.90 |
38.70 - 39.50 |
0.655 times |
Wed 16 April 2025 |
38.88 (-0.38%) |
39.02 |
38.66 - 41.00 |
0.8143 times |
Tue 15 April 2025 |
39.03 (3.67%) |
38.49 |
38.06 - 40.10 |
0.9786 times |
Fri 11 April 2025 |
37.65 (2.53%) |
41.99 |
37.22 - 41.99 |
0.7606 times |
Wed 09 April 2025 |
36.72 (0.33%) |
37.48 |
36.01 - 37.48 |
0.3404 times |
Tue 08 April 2025 |
36.60 (-3.94%) |
36.80 |
36.20 - 37.80 |
0.5741 times |
Fri 04 April 2025 |
38.10 (2.12%) |
40.35 |
38.01 - 40.95 |
1.6546 times |
Wed 02 April 2025 |
37.31 (3.21%) |
36.43 |
35.75 - 37.55 |
1.2491 times |
Tue 01 April 2025 |
36.15 (3.14%) |
35.00 |
35.00 - 36.45 |
0.9901 times |
Fri 28 March 2025 |
35.05 (0%) |
35.50 |
34.35 - 35.89 |
1.9833 times |
Wed 26 March 2025 |
35.05 (-2.94%) |
36.96 |
34.55 - 36.96 |
4.4266 times |
Weekly price and charts ASarabhai Strong weekly Stock price targets for ASarabhai 500009 are 38.61 and 41.55 | Weekly Target 1 | 36.47 | | Weekly Target 2 | 37.81 | | Weekly Target 3 | 39.406666666667 | | Weekly Target 4 | 40.75 | | Weekly Target 5 | 42.35 |
Weekly price and volumes for A Sarabhai
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.16 (4.01%) |
38.49 |
38.06 - 41.00 |
0.3499 times |
Fri 11 April 2025 |
37.65 (-1.18%) |
36.80 |
36.01 - 41.99 |
0.2394 times |
Fri 04 April 2025 |
38.10 (8.7%) |
35.00 |
35.00 - 40.95 |
0.5566 times |
Fri 28 March 2025 |
35.05 (-6.26%) |
37.87 |
34.35 - 38.92 |
1.3956 times |
Fri 21 March 2025 |
37.39 (1.77%) |
37.20 |
34.11 - 38.95 |
1.7928 times |
Thu 13 March 2025 |
36.74 (-5.04%) |
38.99 |
36.51 - 39.49 |
0.5843 times |
Fri 07 March 2025 |
38.69 (-1.7%) |
39.01 |
35.10 - 42.05 |
1.3556 times |
Fri 28 February 2025 |
39.36 (-8.38%) |
42.63 |
37.93 - 43.30 |
1.0692 times |
Fri 21 February 2025 |
42.96 (-11.26%) |
47.55 |
42.50 - 47.55 |
1.2076 times |
Fri 14 February 2025 |
48.41 (-9.07%) |
53.83 |
45.27 - 53.83 |
1.4489 times |
Fri 07 February 2025 |
53.24 (7.86%) |
49.10 |
46.24 - 53.50 |
1.7545 times |
Monthly price and charts ASarabhai Strong monthly Stock price targets for ASarabhai 500009 are 37.08 and 44.07 | Monthly Target 1 | 31.73 | | Monthly Target 2 | 35.44 | | Monthly Target 3 | 38.716666666667 | | Monthly Target 4 | 42.43 | | Monthly Target 5 | 45.71 |
Monthly price and volumes A Sarabhai
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
39.16 (11.73%) |
35.00 |
35.00 - 41.99 |
0.1822 times |
Fri 28 March 2025 |
35.05 (-10.95%) |
39.01 |
34.11 - 42.05 |
0.8153 times |
Fri 28 February 2025 |
39.36 (-20.26%) |
49.10 |
37.93 - 53.83 |
0.8712 times |
Fri 31 January 2025 |
49.36 (-7.88%) |
54.13 |
43.60 - 59.99 |
0.6209 times |
Tue 31 December 2024 |
53.58 (-6.26%) |
57.00 |
52.75 - 68.00 |
0.8361 times |
Fri 29 November 2024 |
57.16 (4.96%) |
55.40 |
53.00 - 62.75 |
0.5072 times |
Thu 31 October 2024 |
54.46 (-0.35%) |
55.87 |
50.00 - 62.75 |
0.5083 times |
Mon 30 September 2024 |
54.65 (-17.82%) |
67.90 |
53.50 - 69.50 |
0.8913 times |
Fri 30 August 2024 |
66.50 (-4.43%) |
70.17 |
56.00 - 71.95 |
1.1497 times |
Wed 31 July 2024 |
69.58 (45.56%) |
47.27 |
46.00 - 77.70 |
3.6179 times |
Fri 28 June 2024 |
47.80 (0.19%) |
48.11 |
39.20 - 50.89 |
0.7699 times |
DMA SMA EMA moving averages of A Sarabhai 500009
DMA (daily moving average) of A Sarabhai 500009
| DMA period | DMA value | | 5 day DMA | 38.29 | | 12 day DMA | 37.15 | | 20 day DMA | 36.93 | | 35 day DMA | 38.22 | | 50 day DMA | 41.39 | | 100 day DMA | 48.85 | | 150 day DMA | 52.18 | | 200 day DMA | 54.61 | EMA (exponential moving average) of A Sarabhai 500009
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.46 | 38.11 | 37.73 | | 12 day EMA | 37.78 | 37.53 | 37.28 | | 20 day EMA | 37.92 | 37.79 | 37.67 | | 35 day EMA | 39.68 | 39.71 | 39.76 | | 50 day EMA | 41.7 | 41.8 | 41.92 |
SMA (simple moving average) of A Sarabhai 500009
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.29 | 37.78 | 37.62 | | 12 day SMA | 37.15 | 37.02 | 36.9 | | 20 day SMA | 36.93 | 36.83 | 36.74 | | 35 day SMA | 38.22 | 38.39 | 38.66 | | 50 day SMA | 41.39 | 41.53 | 41.73 | | 100 day SMA | 48.85 | 49.01 | 49.2 | | 150 day SMA | 52.18 | 52.35 | 52.53 | | 200 day SMA | 54.61 | 54.65 | 54.67 |
|
|
