AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarRaja Strong Daily Stock price targets for AmarRaja 500008 are 1011.1 and 1043.1 | Daily Target 1 | 986.4 | | Daily Target 2 | 1003.8 | | Daily Target 3 | 1018.4 | | Daily Target 4 | 1035.8 | | Daily Target 5 | 1050.4 |
Daily price and volume Amar Raja
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1021.20 (0.33%) |
1013.10 |
1001.00 - 1033.00 |
0.6216 times |
Tue 02 September 2025 |
1017.85 (0.59%) |
1015.20 |
1011.90 - 1034.00 |
2.2497 times |
Mon 01 September 2025 |
1011.85 (2.19%) |
991.80 |
985.30 - 1023.70 |
1.2432 times |
Fri 29 August 2025 |
990.20 (2.21%) |
966.65 |
966.55 - 992.00 |
1.4701 times |
Thu 28 August 2025 |
968.75 (-0.99%) |
956.50 |
956.50 - 972.55 |
2.0144 times |
Tue 26 August 2025 |
978.40 (-0.82%) |
981.10 |
968.40 - 987.70 |
0.3562 times |
Mon 25 August 2025 |
986.45 (0.08%) |
986.00 |
976.30 - 995.70 |
0.3905 times |
Fri 22 August 2025 |
985.70 (-0.45%) |
994.25 |
981.55 - 996.50 |
0.3239 times |
Thu 21 August 2025 |
990.15 (0.3%) |
995.00 |
983.85 - 1004.00 |
0.4313 times |
Wed 20 August 2025 |
987.20 (-0.29%) |
989.65 |
983.20 - 1009.95 |
0.8991 times |
Tue 19 August 2025 |
990.05 (3.39%) |
957.65 |
955.00 - 1004.00 |
3.0564 times |
Weekly price and charts AmarRaja Strong weekly Stock price targets for AmarRaja 500008 are 1003.25 and 1051.95 | Weekly Target 1 | 964.8 | | Weekly Target 2 | 993 | | Weekly Target 3 | 1013.5 | | Weekly Target 4 | 1041.7 | | Weekly Target 5 | 1062.2 |
Weekly price and volumes for Amar Raja
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1021.20 (3.13%) |
991.80 |
985.30 - 1034.00 |
0.8701 times |
Fri 29 August 2025 |
990.20 (0.46%) |
986.00 |
956.50 - 995.70 |
0.8948 times |
Fri 22 August 2025 |
985.70 (3.56%) |
978.40 |
947.00 - 1009.95 |
1.1541 times |
Thu 14 August 2025 |
951.85 (1.83%) |
934.95 |
928.80 - 962.30 |
0.8352 times |
Fri 08 August 2025 |
934.70 (-2.01%) |
957.40 |
918.55 - 970.50 |
0.8101 times |
Fri 01 August 2025 |
953.85 (-4.08%) |
998.80 |
951.45 - 1004.85 |
0.7913 times |
Fri 25 July 2025 |
994.40 (1.75%) |
975.20 |
972.00 - 1033.00 |
1.9408 times |
Fri 18 July 2025 |
977.30 (-0.02%) |
984.85 |
970.55 - 997.00 |
0.4983 times |
Fri 11 July 2025 |
977.50 (0.95%) |
965.50 |
956.20 - 996.55 |
1.0911 times |
Fri 04 July 2025 |
968.30 (0.58%) |
974.80 |
943.50 - 983.95 |
1.1143 times |
Fri 27 June 2025 |
962.75 (-2.27%) |
965.05 |
960.00 - 986.35 |
0.8293 times |
Monthly price and charts AmarRaja Strong monthly Stock price targets for AmarRaja 500008 are 1003.25 and 1051.95 | Monthly Target 1 | 964.8 | | Monthly Target 2 | 993 | | Monthly Target 3 | 1013.5 | | Monthly Target 4 | 1041.7 | | Monthly Target 5 | 1062.2 |
Monthly price and volumes Amar Raja
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1021.20 (3.13%) |
991.80 |
985.30 - 1034.00 |
0.2064 times |
Fri 29 August 2025 |
990.20 (2.74%) |
964.00 |
918.55 - 1009.95 |
0.9156 times |
Thu 31 July 2025 |
963.75 (-0.2%) |
969.50 |
943.50 - 1033.00 |
1.213 times |
Mon 30 June 2025 |
965.65 (-6.23%) |
1037.65 |
960.00 - 1037.65 |
0.7212 times |
Fri 30 May 2025 |
1029.80 (5.98%) |
967.55 |
909.60 - 1095.90 |
1.54 times |
Wed 30 April 2025 |
971.65 (-3.13%) |
995.20 |
958.00 - 1041.55 |
0.7821 times |
Fri 28 March 2025 |
1003.00 (2.35%) |
983.00 |
926.35 - 1108.70 |
1.0125 times |
Fri 28 February 2025 |
979.95 (-5.31%) |
1077.55 |
930.40 - 1108.00 |
1.2384 times |
Fri 31 January 2025 |
1034.95 (-13.82%) |
1209.45 |
990.00 - 1220.00 |
1.3762 times |
Tue 31 December 2024 |
1200.85 (-6.24%) |
1285.05 |
1157.35 - 1360.00 |
0.9945 times |
Fri 29 November 2024 |
1280.75 (-7.81%) |
1409.90 |
1210.00 - 1421.00 |
0.7996 times |
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value | | 5 day DMA | 1001.97 | | 12 day DMA | 990.45 | | 20 day DMA | 973.08 | | 35 day DMA | 978.07 | | 50 day DMA | 975.37 | | 100 day DMA | 988.84 | | 150 day DMA | 1000.24 | | 200 day DMA | 1057.37 | EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1007.31 | 1000.37 | 991.63 | | 12 day EMA | 992.58 | 987.38 | 981.84 | | 20 day EMA | 985.13 | 981.33 | 977.49 | | 35 day EMA | 980.14 | 977.72 | 975.36 | | 50 day EMA | 979.4 | 977.69 | 976.05 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1001.97 | 993.41 | 987.13 | | 12 day SMA | 990.45 | 984.67 | 979.67 | | 20 day SMA | 973.08 | 969.87 | 966.67 | | 35 day SMA | 978.07 | 977.09 | 975.94 | | 50 day SMA | 975.37 | 974.43 | 973.78 | | 100 day SMA | 988.84 | 988.93 | 988.9 | | 150 day SMA | 1000.24 | 1000.58 | 1000.8 | | 200 day SMA | 1057.37 | 1059.14 | 1061.07 |
|
|
