AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarRaja Strong Daily Stock price targets for AmarRaja 500008 are 1006.38 and 1046.33 | Daily Target 1 | 975.3 | | Daily Target 2 | 997.5 | | Daily Target 3 | 1015.25 | | Daily Target 4 | 1037.45 | | Daily Target 5 | 1055.2 |
Daily price and volume Amar Raja
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1019.70 (2.46%) |
1003.55 |
993.05 - 1033.00 |
0.7658 times |
Wed 16 April 2025 |
995.25 (0.07%) |
1000.00 |
993.50 - 1002.50 |
0.4184 times |
Tue 15 April 2025 |
994.55 (1.97%) |
1010.00 |
988.65 - 1010.00 |
0.5647 times |
Fri 11 April 2025 |
975.35 (0.72%) |
998.30 |
973.45 - 1003.90 |
0.5844 times |
Wed 09 April 2025 |
968.40 (0.09%) |
973.00 |
958.00 - 985.00 |
0.7695 times |
Tue 08 April 2025 |
967.50 (-2.4%) |
996.25 |
958.50 - 996.30 |
1.0076 times |
Fri 04 April 2025 |
991.25 (-3.82%) |
1010.65 |
979.00 - 1017.65 |
1.6075 times |
Wed 02 April 2025 |
1030.60 (1.56%) |
1014.75 |
998.90 - 1034.55 |
1.112 times |
Tue 01 April 2025 |
1014.80 (1.18%) |
995.20 |
991.50 - 1029.50 |
0.6108 times |
Fri 28 March 2025 |
1003.00 (-3.64%) |
1024.45 |
1000.00 - 1048.95 |
2.5593 times |
Wed 26 March 2025 |
1040.90 (-1.29%) |
1060.05 |
1030.70 - 1108.70 |
2.5168 times |
Weekly price and charts AmarRaja Strong weekly Stock price targets for AmarRaja 500008 are 1004.18 and 1048.53 | Weekly Target 1 | 969.43 | | Weekly Target 2 | 994.57 | | Weekly Target 3 | 1013.7833333333 | | Weekly Target 4 | 1038.92 | | Weekly Target 5 | 1058.13 |
Weekly price and volumes for Amar Raja
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1019.70 (4.55%) |
1010.00 |
988.65 - 1033.00 |
0.3385 times |
Fri 11 April 2025 |
975.35 (-1.6%) |
996.25 |
958.00 - 1003.90 |
0.4571 times |
Fri 04 April 2025 |
991.25 (-1.17%) |
995.20 |
979.00 - 1034.55 |
0.6446 times |
Fri 28 March 2025 |
1003.00 (-5.66%) |
1065.00 |
1000.00 - 1108.70 |
1.4341 times |
Fri 21 March 2025 |
1063.20 (10.56%) |
975.90 |
960.90 - 1075.00 |
1.0559 times |
Thu 13 March 2025 |
961.65 (-3.72%) |
1001.00 |
958.10 - 1029.90 |
0.8651 times |
Fri 07 March 2025 |
998.80 (1.92%) |
983.00 |
926.35 - 1031.30 |
0.96 times |
Fri 28 February 2025 |
979.95 (-3.49%) |
1020.00 |
972.80 - 1059.75 |
1.2845 times |
Fri 21 February 2025 |
1015.35 (6.39%) |
950.40 |
930.40 - 1068.70 |
1.9558 times |
Fri 14 February 2025 |
954.35 (-10.73%) |
1065.95 |
950.50 - 1065.95 |
1.0044 times |
Fri 07 February 2025 |
1069.10 (3.3%) |
1077.55 |
1048.55 - 1108.00 |
1.033 times |
Monthly price and charts AmarRaja Strong monthly Stock price targets for AmarRaja 500008 are 988.85 and 1065.4 | Monthly Target 1 | 927.53 | | Monthly Target 2 | 973.62 | | Monthly Target 3 | 1004.0833333333 | | Monthly Target 4 | 1050.17 | | Monthly Target 5 | 1080.63 |
Monthly price and volumes Amar Raja
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1019.70 (1.67%) |
995.20 |
958.00 - 1034.55 |
0.319 times |
Fri 28 March 2025 |
1003.00 (2.35%) |
983.00 |
926.35 - 1108.70 |
0.9557 times |
Fri 28 February 2025 |
979.95 (-5.31%) |
1077.55 |
930.40 - 1108.00 |
1.1688 times |
Fri 31 January 2025 |
1034.95 (-13.82%) |
1209.45 |
990.00 - 1220.00 |
1.2989 times |
Tue 31 December 2024 |
1200.85 (-6.24%) |
1285.05 |
1157.35 - 1360.00 |
0.9386 times |
Fri 29 November 2024 |
1280.75 (-7.81%) |
1409.90 |
1210.00 - 1421.00 |
0.7547 times |
Thu 31 October 2024 |
1389.30 (-2.51%) |
1430.05 |
1218.00 - 1443.95 |
0.9641 times |
Mon 30 September 2024 |
1425.10 (-6.31%) |
1534.65 |
1317.50 - 1534.65 |
1.0592 times |
Fri 30 August 2024 |
1521.00 (-6.42%) |
1651.00 |
1460.00 - 1665.70 |
1.0466 times |
Wed 31 July 2024 |
1625.35 (-2.24%) |
1664.65 |
1404.55 - 1745.05 |
1.4944 times |
Fri 28 June 2024 |
1662.60 (40.68%) |
1235.55 |
999.90 - 1774.90 |
5.5557 times |
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value | | 5 day DMA | 990.65 | | 12 day DMA | 1004.65 | | 20 day DMA | 1010.13 | | 35 day DMA | 1003.33 | | 50 day DMA | 1011.29 | | 100 day DMA | 1104.33 | | 150 day DMA | 1191.08 | | 200 day DMA | 1289.16 | EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1000.13 | 990.34 | 987.88 | | 12 day EMA | 1002.1 | 998.9 | 999.56 | | 20 day EMA | 1005.28 | 1003.76 | 1004.66 | | 35 day EMA | 1011.45 | 1010.96 | 1011.88 | | 50 day EMA | 1013.61 | 1013.36 | 1014.1 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 990.65 | 980.21 | 979.41 | | 12 day SMA | 1004.65 | 1008.83 | 1014.49 | | 20 day SMA | 1010.13 | 1008.52 | 1008.69 | | 35 day SMA | 1003.33 | 1001.77 | 1000.6 | | 50 day SMA | 1011.29 | 1011.17 | 1012.44 | | 100 day SMA | 1104.33 | 1106.6 | 1109.34 | | 150 day SMA | 1191.08 | 1194.31 | 1197.82 | | 200 day SMA | 1289.16 | 1291.06 | 1293.07 |
|
|
