AmarRaja 500008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmar Raja 500008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmarRaja Strong Daily Stock price targets for AmarRaja 500008 are 940.05 and 952.1 | Daily Target 1 | 930.3 | | Daily Target 2 | 937.75 | | Daily Target 3 | 942.35 | | Daily Target 4 | 949.8 | | Daily Target 5 | 954.4 |
Daily price and volume Amar Raja
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
945.20 (0.51%) |
940.95 |
934.90 - 946.95 |
1.4757 times |
Thu 04 December 2025 |
940.45 (-0.59%) |
945.05 |
940.00 - 948.85 |
1.6034 times |
Wed 03 December 2025 |
946.00 (-0.48%) |
951.00 |
945.00 - 953.50 |
0.5023 times |
Tue 02 December 2025 |
950.55 (0.03%) |
954.85 |
949.30 - 954.90 |
0.3636 times |
Mon 01 December 2025 |
950.30 (-0.12%) |
952.95 |
949.30 - 957.20 |
0.7264 times |
Fri 28 November 2025 |
951.45 (0.63%) |
945.60 |
941.90 - 953.00 |
1.4286 times |
Thu 27 November 2025 |
945.50 (-0.43%) |
950.00 |
942.20 - 957.45 |
0.5787 times |
Wed 26 November 2025 |
949.55 (0.4%) |
945.05 |
941.05 - 951.45 |
1.8543 times |
Tue 25 November 2025 |
945.80 (-0.83%) |
948.50 |
941.90 - 951.60 |
0.5341 times |
Mon 24 November 2025 |
953.70 (0%) |
953.80 |
940.00 - 957.00 |
0.9329 times |
Fri 21 November 2025 |
953.70 (-1.51%) |
963.95 |
951.45 - 965.95 |
0.7066 times |
Weekly price and charts AmarRaja Strong weekly Stock price targets for AmarRaja 500008 are 928.9 and 951.2 | Weekly Target 1 | 923.47 | | Weekly Target 2 | 934.33 | | Weekly Target 3 | 945.76666666667 | | Weekly Target 4 | 956.63 | | Weekly Target 5 | 968.07 |
Weekly price and volumes for Amar Raja
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
945.20 (-0.66%) |
952.95 |
934.90 - 957.20 |
0.6933 times |
Fri 28 November 2025 |
951.45 (-0.24%) |
953.80 |
940.00 - 957.45 |
0.7908 times |
Fri 21 November 2025 |
953.70 (-1.15%) |
965.80 |
950.80 - 974.15 |
0.5733 times |
Fri 14 November 2025 |
964.80 (-1.56%) |
979.30 |
956.95 - 988.45 |
1.1207 times |
Fri 07 November 2025 |
980.05 (-2.4%) |
1004.10 |
970.10 - 1013.85 |
0.7123 times |
Fri 31 October 2025 |
1004.15 (0.67%) |
995.85 |
994.75 - 1022.50 |
1.7842 times |
Thu 23 October 2025 |
997.45 (0.33%) |
992.00 |
985.30 - 1000.50 |
0.5066 times |
Fri 17 October 2025 |
994.20 (-1.14%) |
999.55 |
983.95 - 1005.00 |
1.4192 times |
Fri 10 October 2025 |
1005.70 (0.64%) |
1005.00 |
990.60 - 1012.00 |
1.6784 times |
Fri 03 October 2025 |
999.35 (2.19%) |
985.00 |
977.95 - 1002.45 |
0.7214 times |
Fri 26 September 2025 |
977.95 (-4.05%) |
1020.00 |
968.95 - 1027.65 |
1.1681 times |
Monthly price and charts AmarRaja Strong monthly Stock price targets for AmarRaja 500008 are 928.9 and 951.2 | Monthly Target 1 | 923.47 | | Monthly Target 2 | 934.33 | | Monthly Target 3 | 945.76666666667 | | Monthly Target 4 | 956.63 | | Monthly Target 5 | 968.07 |
Monthly price and volumes Amar Raja
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
945.20 (-0.66%) |
952.95 |
934.90 - 957.20 |
0.091 times |
Fri 28 November 2025 |
951.45 (-5.25%) |
1004.10 |
940.00 - 1013.85 |
0.4195 times |
Fri 31 October 2025 |
1004.15 (1.51%) |
981.45 |
981.45 - 1022.50 |
0.7376 times |
Tue 30 September 2025 |
989.25 (-0.1%) |
991.80 |
968.95 - 1058.00 |
1.053 times |
Fri 29 August 2025 |
990.20 (2.74%) |
964.00 |
918.55 - 1009.95 |
1.1399 times |
Thu 31 July 2025 |
963.75 (-0.2%) |
969.50 |
943.50 - 1033.00 |
1.51 times |
Mon 30 June 2025 |
965.65 (-6.23%) |
1037.65 |
960.00 - 1037.65 |
0.8978 times |
Fri 30 May 2025 |
1029.80 (5.98%) |
967.55 |
909.60 - 1095.90 |
1.9171 times |
Wed 30 April 2025 |
971.65 (-3.13%) |
995.20 |
958.00 - 1041.55 |
0.9736 times |
Fri 28 March 2025 |
1003.00 (2.35%) |
983.00 |
926.35 - 1108.70 |
1.2605 times |
Fri 28 February 2025 |
979.95 (-5.31%) |
1077.55 |
930.40 - 1108.00 |
1.5417 times |
DMA SMA EMA moving averages of Amar Raja 500008
DMA (daily moving average) of Amar Raja 500008
| DMA period | DMA value | | 5 day DMA | 946.5 | | 12 day DMA | 950.04 | | 20 day DMA | 956.06 | | 35 day DMA | 974.69 | | 50 day DMA | 981.57 | | 100 day DMA | 986.07 | | 150 day DMA | 989.15 | | 200 day DMA | 993.86 | EMA (exponential moving average) of Amar Raja 500008
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 945.85 | 946.18 | 949.05 | | 12 day EMA | 951.12 | 952.2 | 954.34 | | 20 day EMA | 958.26 | 959.63 | 961.65 | | 35 day EMA | 969.22 | 970.63 | 972.41 | | 50 day EMA | 982.09 | 983.59 | 985.35 |
SMA (simple moving average) of Amar Raja 500008
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 946.5 | 947.75 | 948.76 | | 12 day SMA | 950.04 | 950.95 | 952.98 | | 20 day SMA | 956.06 | 958.17 | 960.67 | | 35 day SMA | 974.69 | 976.17 | 978.04 | | 50 day SMA | 981.57 | 983.05 | 984.85 | | 100 day SMA | 986.07 | 986.4 | 986.64 | | 150 day SMA | 989.15 | 989.41 | 989.74 | | 200 day SMA | 993.86 | 994.47 | 994.94 |
|
|
