Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abb Strong Daily Stock price targets for Abb 500002 are 5192.8 and 5271.55 | Daily Target 1 | 5176 | | Daily Target 2 | 5209.6 | | Daily Target 3 | 5254.75 | | Daily Target 4 | 5288.35 | | Daily Target 5 | 5333.5 |
Daily price and volume Abb
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5243.20 (0.27%) |
5299.90 |
5221.15 - 5299.90 |
0.1999 times |
Mon 20 October 2025 |
5229.00 (0.58%) |
5204.95 |
5204.95 - 5271.60 |
0.4039 times |
Fri 17 October 2025 |
5198.70 (-0.23%) |
5257.95 |
5175.10 - 5257.95 |
0.3918 times |
Thu 16 October 2025 |
5210.70 (0.74%) |
5359.95 |
5082.75 - 5359.95 |
1.3777 times |
Wed 15 October 2025 |
5172.35 (1.09%) |
5115.00 |
5098.35 - 5226.15 |
0.384 times |
Tue 14 October 2025 |
5116.60 (-0.63%) |
5152.35 |
5081.00 - 5165.00 |
1.0131 times |
Mon 13 October 2025 |
5149.15 (-0.7%) |
5185.05 |
5100.00 - 5185.05 |
2.7922 times |
Fri 10 October 2025 |
5185.35 (0.8%) |
5150.00 |
5150.00 - 5210.40 |
1.3476 times |
Thu 09 October 2025 |
5144.20 (0.39%) |
5111.75 |
5076.00 - 5163.70 |
1.1702 times |
Wed 08 October 2025 |
5124.35 (-1.86%) |
5205.05 |
5105.00 - 5230.85 |
0.9196 times |
Tue 07 October 2025 |
5221.25 (0.09%) |
5233.00 |
5210.85 - 5344.55 |
0.8101 times |
Weekly price and charts Abb Strong weekly Stock price targets for Abb 500002 are 5224.08 and 5319.03 | Weekly Target 1 | 5154.4 | | Weekly Target 2 | 5198.8 | | Weekly Target 3 | 5249.35 | | Weekly Target 4 | 5293.75 | | Weekly Target 5 | 5344.3 |
Weekly price and volumes for Abb
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5243.20 (0.86%) |
5204.95 |
5204.95 - 5299.90 |
0.1257 times |
Fri 17 October 2025 |
5198.70 (0.26%) |
5185.05 |
5081.00 - 5359.95 |
1.2408 times |
Fri 10 October 2025 |
5185.35 (0.06%) |
5167.55 |
5076.00 - 5344.55 |
0.9571 times |
Fri 03 October 2025 |
5182.35 (0.11%) |
5157.00 |
5142.15 - 5303.90 |
0.6395 times |
Fri 26 September 2025 |
5176.85 (-4.8%) |
5430.00 |
5119.50 - 5452.00 |
0.5937 times |
Fri 19 September 2025 |
5437.65 (3.66%) |
5269.95 |
5241.05 - 5468.95 |
1.0413 times |
Fri 12 September 2025 |
5245.65 (2.38%) |
5158.85 |
5089.60 - 5252.00 |
1.4038 times |
Fri 05 September 2025 |
5123.90 (2.56%) |
5067.15 |
5017.60 - 5249.95 |
1.6184 times |
Fri 29 August 2025 |
4996.20 (-1.28%) |
5110.45 |
4940.50 - 5110.45 |
1.1692 times |
Fri 22 August 2025 |
5060.85 (0.64%) |
5099.55 |
5002.95 - 5195.00 |
1.2103 times |
Thu 14 August 2025 |
5028.70 (0.15%) |
5022.55 |
5005.00 - 5124.80 |
1.4411 times |
Monthly price and charts Abb Strong monthly Stock price targets for Abb 500002 are 5159.6 and 5443.55 | Monthly Target 1 | 4942.43 | | Monthly Target 2 | 5092.82 | | Monthly Target 3 | 5226.3833333333 | | Monthly Target 4 | 5376.77 | | Monthly Target 5 | 5510.33 |
Monthly price and volumes Abb
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
5243.20 (1.12%) |
5196.95 |
5076.00 - 5359.95 |
0.5496 times |
Tue 30 September 2025 |
5184.95 (3.78%) |
5067.15 |
5017.60 - 5468.95 |
1.14 times |
Fri 29 August 2025 |
4996.20 (-9.35%) |
5512.15 |
4940.50 - 5523.30 |
1.5726 times |
Thu 31 July 2025 |
5511.40 (-9.31%) |
6107.35 |
5451.20 - 6143.50 |
1.1346 times |
Mon 30 June 2025 |
6076.95 (1.81%) |
5993.80 |
5701.05 - 6299.80 |
0.643 times |
Fri 30 May 2025 |
5969.20 (8.35%) |
5508.95 |
5070.30 - 6111.00 |
0.9031 times |
Wed 30 April 2025 |
5509.00 (-0.61%) |
5545.00 |
4971.20 - 5734.40 |
0.9951 times |
Fri 28 March 2025 |
5542.55 (12.39%) |
4949.10 |
4893.10 - 5626.00 |
0.8492 times |
Fri 28 February 2025 |
4931.65 (-16.07%) |
5460.05 |
4916.35 - 5870.00 |
1.5898 times |
Fri 31 January 2025 |
5875.75 (-15.02%) |
6932.70 |
5680.00 - 6947.45 |
0.623 times |
Tue 31 December 2024 |
6913.95 (-6.91%) |
7306.65 |
6671.10 - 7959.90 |
0.662 times |
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value | | 5 day DMA | 5210.79 | | 12 day DMA | 5184.28 | | 20 day DMA | 5194.67 | | 35 day DMA | 5219.75 | | 50 day DMA | 5172.52 | | 100 day DMA | 5487.78 | | 150 day DMA | 5490.27 | | 200 day DMA | 5608.02 | EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5213.26 | 5198.29 | 5182.94 | | 12 day EMA | 5199.9 | 5192.03 | 5185.31 | | 20 day EMA | 5200.83 | 5196.37 | 5192.94 | | 35 day EMA | 5181.59 | 5177.96 | 5174.96 | | 50 day EMA | 5175.35 | 5172.58 | 5170.28 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5210.79 | 5185.47 | 5169.5 | | 12 day SMA | 5184.28 | 5179.21 | 5176.64 | | 20 day SMA | 5194.67 | 5200.57 | 5211.01 | | 35 day SMA | 5219.75 | 5216.46 | 5209.81 | | 50 day SMA | 5172.52 | 5169.98 | 5167.36 | | 100 day SMA | 5487.78 | 5495.45 | 5503.23 | | 150 day SMA | 5490.27 | 5490.7 | 5490.45 | | 200 day SMA | 5608.02 | 5616.6 | 5625.07 |
|
|
