Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abb Strong Daily Stock price targets for Abb 500002 are 5431.48 and 5780.93 | Daily Target 1 | 5153.02 | | Daily Target 2 | 5360.48 | | Daily Target 3 | 5502.4666666667 | | Daily Target 4 | 5709.93 | | Daily Target 5 | 5851.92 |
Daily price and volume Abb
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5567.95 (3.52%) |
5448.95 |
5295.00 - 5644.45 |
2.4629 times |
Wed 16 April 2025 |
5378.65 (2.48%) |
5248.55 |
5248.55 - 5455.00 |
1.1452 times |
Tue 15 April 2025 |
5248.35 (2.09%) |
5284.80 |
5159.50 - 5288.00 |
0.2276 times |
Fri 11 April 2025 |
5140.85 (2.11%) |
5179.80 |
5058.05 - 5179.80 |
0.2816 times |
Wed 09 April 2025 |
5034.55 (-0.64%) |
5066.80 |
4971.20 - 5090.40 |
0.3054 times |
Tue 08 April 2025 |
5066.75 (-0.58%) |
5113.60 |
4972.35 - 5124.95 |
0.4471 times |
Fri 04 April 2025 |
5096.10 (-4.09%) |
5332.60 |
5068.65 - 5332.60 |
0.9916 times |
Wed 02 April 2025 |
5313.15 (-1.38%) |
5479.85 |
5212.00 - 5479.85 |
0.9445 times |
Tue 01 April 2025 |
5387.65 (-2.79%) |
5545.00 |
5370.00 - 5547.55 |
2.2543 times |
Fri 28 March 2025 |
5542.55 (0.32%) |
5540.35 |
5505.00 - 5626.00 |
0.9398 times |
Wed 26 March 2025 |
5524.95 (2.12%) |
5412.35 |
5410.05 - 5621.00 |
1.036 times |
Weekly price and charts Abb Strong weekly Stock price targets for Abb 500002 are 5363.73 and 5848.68 | Weekly Target 1 | 4972.35 | | Weekly Target 2 | 5270.15 | | Weekly Target 3 | 5457.3 | | Weekly Target 4 | 5755.1 | | Weekly Target 5 | 5942.25 |
Weekly price and volumes for Abb
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5567.95 (8.31%) |
5284.80 |
5159.50 - 5644.45 |
1.1737 times |
Fri 11 April 2025 |
5140.85 (0.88%) |
5113.60 |
4971.20 - 5179.80 |
0.3164 times |
Fri 04 April 2025 |
5096.10 (-8.05%) |
5545.00 |
5068.65 - 5547.55 |
1.2822 times |
Fri 28 March 2025 |
5542.55 (1.56%) |
5539.95 |
5396.45 - 5626.00 |
0.9452 times |
Fri 21 March 2025 |
5457.40 (6.59%) |
5150.05 |
5100.60 - 5571.95 |
0.7875 times |
Thu 13 March 2025 |
5120.00 (-3.88%) |
5399.80 |
5037.00 - 5413.00 |
0.5644 times |
Fri 07 March 2025 |
5326.85 (8.01%) |
4949.10 |
4893.10 - 5427.95 |
0.8527 times |
Fri 28 February 2025 |
4931.65 (-6.72%) |
5286.40 |
4916.35 - 5409.95 |
0.4974 times |
Fri 21 February 2025 |
5287.20 (0.53%) |
5259.15 |
5016.20 - 5511.00 |
2.8902 times |
Fri 14 February 2025 |
5259.15 (-7.54%) |
5697.70 |
5227.70 - 5699.30 |
0.6903 times |
Fri 07 February 2025 |
5687.75 (-3.2%) |
5460.05 |
5105.05 - 5870.00 |
1.8186 times |
Monthly price and charts Abb Strong monthly Stock price targets for Abb 500002 are 5269.58 and 5942.83 | Monthly Target 1 | 4721.28 | | Monthly Target 2 | 5144.62 | | Monthly Target 3 | 5394.5333333333 | | Monthly Target 4 | 5817.87 | | Monthly Target 5 | 6067.78 |
Monthly price and volumes Abb
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5567.95 (0.46%) |
5545.00 |
4971.20 - 5644.45 |
0.8837 times |
Fri 28 March 2025 |
5542.55 (12.39%) |
4949.10 |
4893.10 - 5626.00 |
1.004 times |
Fri 28 February 2025 |
4931.65 (-16.07%) |
5460.05 |
4916.35 - 5870.00 |
1.8796 times |
Fri 31 January 2025 |
5875.75 (-15.02%) |
6932.70 |
5680.00 - 6947.45 |
0.7366 times |
Tue 31 December 2024 |
6913.95 (-6.91%) |
7306.65 |
6671.10 - 7959.90 |
0.7827 times |
Fri 29 November 2024 |
7427.30 (-0.13%) |
7436.85 |
6606.20 - 7540.45 |
1.2324 times |
Thu 31 October 2024 |
7436.80 (-7.75%) |
8061.55 |
7198.45 - 8941.45 |
0.9589 times |
Mon 30 September 2024 |
8061.50 (1.5%) |
7935.30 |
7350.05 - 8214.95 |
0.6842 times |
Fri 30 August 2024 |
7942.40 (0.65%) |
7920.00 |
7235.15 - 8273.90 |
0.9891 times |
Wed 31 July 2024 |
7891.15 (-7.08%) |
8515.95 |
7067.80 - 8809.00 |
0.8488 times |
Fri 28 June 2024 |
8492.60 (2.11%) |
8597.90 |
6989.75 - 9200.00 |
1.102 times |
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value | | 5 day DMA | 5274.07 | | 12 day DMA | 5309.3 | | 20 day DMA | 5324.88 | | 35 day DMA | 5277.98 | | 50 day DMA | 5375.92 | | 100 day DMA | 6167.93 | | 150 day DMA | 6712.92 | | 200 day DMA | 7041.38 | EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5356.07 | 5250.14 | 5185.89 | | 12 day EMA | 5312.5 | 5266.07 | 5245.61 | | 20 day EMA | 5319.37 | 5293.21 | 5284.22 | | 35 day EMA | 5386.07 | 5375.36 | 5375.17 | | 50 day EMA | 5437.45 | 5432.13 | 5434.31 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5274.07 | 5173.83 | 5117.32 | | 12 day SMA | 5309.3 | 5306.45 | 5313.01 | | 20 day SMA | 5324.88 | 5302.99 | 5291.96 | | 35 day SMA | 5277.98 | 5268.64 | 5265.23 | | 50 day SMA | 5375.92 | 5386.27 | 5402.08 | | 100 day SMA | 6167.93 | 6180.27 | 6196.1 | | 150 day SMA | 6712.92 | 6727.13 | 6744.22 | | 200 day SMA | 7041.38 | 7056.26 | 7072.07 |
|
|
