Abb 500002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbb 500002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abb Strong Daily Stock price targets for Abb 500002 are 5171.63 and 5226.33 | Daily Target 1 | 5129.62 | | Daily Target 2 | 5158.93 | | Daily Target 3 | 5184.3166666667 | | Daily Target 4 | 5213.63 | | Daily Target 5 | 5239.02 |
Daily price and volume Abb
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5188.25 (0.81%) |
5177.40 |
5155.00 - 5209.70 |
0.4422 times |
Tue 02 September 2025 |
5146.50 (0.36%) |
5150.00 |
5097.00 - 5173.00 |
1.1154 times |
Mon 01 September 2025 |
5127.80 (2.63%) |
5067.15 |
5017.60 - 5139.95 |
0.4954 times |
Fri 29 August 2025 |
4996.20 (-0.1%) |
5001.00 |
4940.50 - 5056.25 |
0.9595 times |
Thu 28 August 2025 |
5001.05 (-0.42%) |
5010.20 |
4953.15 - 5027.25 |
0.9118 times |
Tue 26 August 2025 |
5022.05 (-1.55%) |
5090.65 |
5012.10 - 5090.65 |
1.0968 times |
Mon 25 August 2025 |
5101.35 (0.8%) |
5110.45 |
5046.00 - 5110.45 |
2.3648 times |
Fri 22 August 2025 |
5060.85 (-1.55%) |
5189.45 |
5054.90 - 5189.45 |
0.7007 times |
Thu 21 August 2025 |
5140.55 (0.34%) |
5150.00 |
5112.05 - 5195.00 |
0.9615 times |
Wed 20 August 2025 |
5123.25 (1.12%) |
5099.75 |
5072.00 - 5139.50 |
0.952 times |
Tue 19 August 2025 |
5066.60 (0.57%) |
5037.70 |
5008.85 - 5080.20 |
0.7351 times |
Weekly price and charts Abb Strong weekly Stock price targets for Abb 500002 are 5102.93 and 5295.03 | Weekly Target 1 | 4946.42 | | Weekly Target 2 | 5067.33 | | Weekly Target 3 | 5138.5166666667 | | Weekly Target 4 | 5259.43 | | Weekly Target 5 | 5330.62 |
Weekly price and volumes for Abb
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5188.25 (3.84%) |
5067.15 |
5017.60 - 5209.70 |
0.3535 times |
Fri 29 August 2025 |
4996.20 (-1.28%) |
5110.45 |
4940.50 - 5110.45 |
0.9182 times |
Fri 22 August 2025 |
5060.85 (0.64%) |
5099.55 |
5002.95 - 5195.00 |
0.9505 times |
Thu 14 August 2025 |
5028.70 (0.15%) |
5022.55 |
5005.00 - 5124.80 |
1.1318 times |
Fri 08 August 2025 |
5021.25 (-6.97%) |
5314.30 |
5005.00 - 5362.45 |
2.2388 times |
Fri 01 August 2025 |
5397.45 (-4.4%) |
5641.35 |
5365.35 - 5649.95 |
1.0358 times |
Fri 25 July 2025 |
5645.70 (-0.1%) |
5651.45 |
5612.40 - 5867.00 |
1.2081 times |
Fri 18 July 2025 |
5651.25 (-1.75%) |
5760.00 |
5467.70 - 5783.40 |
1.1421 times |
Fri 11 July 2025 |
5751.85 (-1.89%) |
5866.40 |
5725.05 - 5938.20 |
0.4554 times |
Fri 04 July 2025 |
5862.65 (-3.41%) |
6071.30 |
5843.05 - 6143.50 |
0.5658 times |
Fri 27 June 2025 |
6069.60 (3.48%) |
5701.05 |
5701.05 - 6174.85 |
0.4102 times |
Monthly price and charts Abb Strong monthly Stock price targets for Abb 500002 are 5102.93 and 5295.03 | Monthly Target 1 | 4946.42 | | Monthly Target 2 | 5067.33 | | Monthly Target 3 | 5138.5166666667 | | Monthly Target 4 | 5259.43 | | Monthly Target 5 | 5330.62 |
Monthly price and volumes Abb
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
5188.25 (3.84%) |
5067.15 |
5017.60 - 5209.70 |
0.11 times |
Fri 29 August 2025 |
4996.20 (-9.35%) |
5512.15 |
4940.50 - 5523.30 |
1.7335 times |
Thu 31 July 2025 |
5511.40 (-9.31%) |
6107.35 |
5451.20 - 6143.50 |
1.2507 times |
Mon 30 June 2025 |
6076.95 (1.81%) |
5993.80 |
5701.05 - 6299.80 |
0.7087 times |
Fri 30 May 2025 |
5969.20 (8.35%) |
5508.95 |
5070.30 - 6111.00 |
0.9955 times |
Wed 30 April 2025 |
5509.00 (-0.61%) |
5545.00 |
4971.20 - 5734.40 |
1.0969 times |
Fri 28 March 2025 |
5542.55 (12.39%) |
4949.10 |
4893.10 - 5626.00 |
0.9361 times |
Fri 28 February 2025 |
4931.65 (-16.07%) |
5460.05 |
4916.35 - 5870.00 |
1.7523 times |
Fri 31 January 2025 |
5875.75 (-15.02%) |
6932.70 |
5680.00 - 6947.45 |
0.6867 times |
Tue 31 December 2024 |
6913.95 (-6.91%) |
7306.65 |
6671.10 - 7959.90 |
0.7297 times |
Fri 29 November 2024 |
7427.30 (-0.13%) |
7436.85 |
6606.20 - 7540.45 |
1.1489 times |
DMA SMA EMA moving averages of Abb 500002
DMA (daily moving average) of Abb 500002
| DMA period | DMA value | | 5 day DMA | 5091.96 | | 12 day DMA | 5084.35 | | 20 day DMA | 5078.41 | | 35 day DMA | 5295.81 | | 50 day DMA | 5478.94 | | 100 day DMA | 5602.32 | | 150 day DMA | 5577.94 | | 200 day DMA | 5949.1 | EMA (exponential moving average) of Abb 500002
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5123.01 | 5090.4 | 5062.36 | | 12 day EMA | 5109.57 | 5095.27 | 5085.96 | | 20 day EMA | 5158.86 | 5155.77 | 5156.75 | | 35 day EMA | 5304.32 | 5311.15 | 5320.84 | | 50 day EMA | 5481.9 | 5493.88 | 5508.05 |
SMA (simple moving average) of Abb 500002
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5091.96 | 5058.72 | 5049.69 | | 12 day SMA | 5084.35 | 5071.05 | 5066.11 | | 20 day SMA | 5078.41 | 5073.62 | 5086.17 | | 35 day SMA | 5295.81 | 5308.97 | 5326.27 | | 50 day SMA | 5478.94 | 5493.58 | 5507.96 | | 100 day SMA | 5602.32 | 5603.57 | 5605.99 | | 150 day SMA | 5577.94 | 5585.42 | 5592.38 | | 200 day SMA | 5949.1 | 5959.97 | 5971.38 |
|
|
