VodafoneIdea 132822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVodafone Idea 132822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VodafoneIdea Strong Daily Stock price targets for VodafoneIdea 132822 are 8.9 and 8.95 | Daily Target 1 | 8.85 | | Daily Target 2 | 8.9 | | Daily Target 3 | 8.9 | | Daily Target 4 | 8.95 | | Daily Target 5 | 8.95 |
Daily price and volume Vodafone Idea
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.95 (2.87%) |
8.85 |
8.85 - 8.90 |
5.3191 times |
Fri 17 October 2025 |
8.70 (1.99%) |
8.80 |
8.80 - 8.80 |
0.0709 times |
Wed 01 October 2025 |
8.53 (1.43%) |
8.40 |
8.40 - 8.40 |
0.1418 times |
Fri 19 September 2025 |
8.41 (5.92%) |
8.30 |
8.30 - 8.50 |
0.7092 times |
Tue 16 September 2025 |
7.94 (7.01%) |
8.00 |
8.00 - 8.00 |
0.3546 times |
Thu 11 September 2025 |
7.42 (1.23%) |
7.34 |
7.34 - 7.44 |
0.1418 times |
Wed 10 September 2025 |
7.33 (0.83%) |
7.30 |
7.30 - 7.40 |
0.1418 times |
Tue 09 September 2025 |
7.27 (9.82%) |
7.20 |
7.20 - 7.25 |
2.8369 times |
Thu 04 September 2025 |
6.62 (0.61%) |
6.70 |
6.65 - 6.70 |
0.2128 times |
Wed 03 September 2025 |
6.58 (1.39%) |
6.50 |
6.50 - 6.50 |
0.0709 times |
Fri 29 August 2025 |
6.49 (-1.37%) |
6.60 |
6.60 - 6.70 |
3.1915 times |
Weekly price and charts VodafoneIdea Strong weekly Stock price targets for VodafoneIdea 132822 are 8.9 and 8.95 | Weekly Target 1 | 8.85 | | Weekly Target 2 | 8.9 | | Weekly Target 3 | 8.9 | | Weekly Target 4 | 8.95 | | Weekly Target 5 | 8.95 |
Weekly price and volumes for Vodafone Idea
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.95 (2.87%) |
8.85 |
8.85 - 8.90 |
2.3757 times |
Fri 17 October 2025 |
8.70 (3.45%) |
8.40 |
8.40 - 8.80 |
0.095 times |
Fri 19 September 2025 |
8.41 (13.34%) |
8.00 |
8.00 - 8.50 |
0.4751 times |
Thu 11 September 2025 |
7.42 (12.08%) |
7.20 |
7.20 - 7.44 |
1.3937 times |
Thu 04 September 2025 |
6.62 (2%) |
6.50 |
6.50 - 6.70 |
0.1267 times |
Fri 29 August 2025 |
6.49 (-8.2%) |
6.60 |
6.60 - 6.70 |
1.6788 times |
Fri 22 August 2025 |
7.07 (0%) |
6.45 |
6.45 - 6.71 |
0.8552 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts VodafoneIdea Strong monthly Stock price targets for VodafoneIdea 132822 are 8.68 and 9.18 | Monthly Target 1 | 8.25 | | Monthly Target 2 | 8.6 | | Monthly Target 3 | 8.75 | | Monthly Target 4 | 9.1 | | Monthly Target 5 | 9.25 |
Monthly price and volumes Vodafone Idea
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.95 (6.42%) |
8.40 |
8.40 - 8.90 |
1.3109 times |
Fri 19 September 2025 |
8.41 (29.58%) |
6.50 |
6.50 - 8.50 |
1.0588 times |
Fri 29 August 2025 |
6.49 (-9.99%) |
6.85 |
6.45 - 6.85 |
1.395 times |
Fri 25 July 2025 |
7.21 (0%) |
7.60 |
7.25 - 7.60 |
0.2353 times |
Thu 23 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Vodafone Idea 132822
DMA (daily moving average) of Vodafone Idea 132822
| DMA period | DMA value | | 5 day DMA | 8.51 | | 12 day DMA | 7.57 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Vodafone Idea 132822
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.47 | 8.23 | 8 | | 12 day EMA | 7.91 | 7.72 | 7.54 | | 20 day EMA | 7.32 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Vodafone Idea 132822
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.51 | 8.2 | 7.93 | | 12 day SMA | 7.57 | 7.41 | 7.23 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
