Nmdc 126371 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINmdc 126371 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmdc Strong Daily Stock price targets for Nmdc 126371 are 72.74 and 72.74 | Daily Target 1 | 72.65 | | Daily Target 2 | 72.65 | | Daily Target 3 | 72.82 | | Daily Target 4 | 72.82 | | Daily Target 5 | 72.823333333333 |
Daily price and volume Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
72.47 (-64.07%) |
73.00 |
73.00 - 73.00 |
0.9091 times |
Thu 28 March 2024 |
201.70 (0%) |
204.00 |
202.00 - 204.00 |
1.0909 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Nmdc Strong weekly Stock price targets for Nmdc 126371 are 36.24 and 36.24 | Weekly Target 1 | 24.156666666667 | | Weekly Target 2 | 24.16 | | Weekly Target 3 | 24.16 | | Weekly Target 4 | 48.31 | | Weekly Target 5 | 48.31 |
Weekly price and volumes for Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
72.47 (0%) |
|
- |
0 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nmdc Strong monthly Stock price targets for Nmdc 126371 are 72.74 and 72.74 | Monthly Target 1 | 72.65 | | Monthly Target 2 | 72.65 | | Monthly Target 3 | 72.82 | | Monthly Target 4 | 72.82 | | Monthly Target 5 | 72.823333333333 |
Monthly price and volumes Nmdc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
72.47 (-64.07%) |
73.00 |
73.00 - 73.00 |
0.9091 times |
Thu 28 March 2024 |
201.70 (0%) |
204.00 |
202.00 - 204.00 |
1.0909 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nmdc 126371
DMA (daily moving average) of Nmdc 126371
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nmdc 126371
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nmdc 126371
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
