Use Dark Theme
bell notificationshomepagelogin

CbdmdInc YCB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbdmd Inc YCB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CbdmdInc

Strong Daily Stock price targets for CbdmdInc YCB-A are 1.4 and 1.6

Daily Target 11.35
Daily Target 21.44
Daily Target 31.5466666666667
Daily Target 41.64
Daily Target 51.75

Daily price and volume Cbdmd Inc

Date Closing Open Range Volume
Mon 05 May 2025 1.54 (-6.67%) 1.65 1.45 - 1.65 1.4994 times
Fri 02 May 2025 1.65 (-1.2%) 1.67 1.56 - 1.68 1.1579 times
Thu 01 May 2025 1.67 (7.74%) 1.50 1.50 - 1.67 1.6072 times
Wed 30 April 2025 1.55 (1.97%) 1.52 1.50 - 1.56 2.5417 times
Tue 29 April 2025 1.52 (2.7%) 1.46 1.45 - 1.52 0.6521 times
Mon 28 April 2025 1.48 (-1.33%) 1.48 1.44 - 1.56 0.4108 times
Fri 25 April 2025 1.50 (0.67%) 1.47 1.39 - 1.54 0.4647 times
Thu 24 April 2025 1.49 (-3.87%) 1.57 1.41 - 1.57 0.7137 times
Tue 22 April 2025 1.55 (5.44%) 1.48 1.47 - 1.58 0.7317 times
Mon 21 April 2025 1.47 (-3.29%) 1.45 1.42 - 1.48 0.2208 times
Thu 17 April 2025 1.52 (0.66%) 1.48 1.47 - 1.52 0.0999 times

Daily chart CbdmdInc

Weekly price and charts CbdmdInc

Strong weekly Stock price targets for CbdmdInc YCB-A are 1.4 and 1.6

Weekly Target 11.35
Weekly Target 21.44
Weekly Target 31.5466666666667
Weekly Target 41.64
Weekly Target 51.75

Weekly price and volumes for Cbdmd Inc

Date Closing Open Range Volume
Mon 05 May 2025 1.54 (-6.67%) 1.65 1.45 - 1.65 1.0474 times
Fri 02 May 2025 1.65 (10%) 1.48 1.44 - 1.68 4.4498 times
Fri 25 April 2025 1.50 (-1.32%) 1.45 1.39 - 1.58 1.4886 times
Thu 17 April 2025 1.52 (0.66%) 1.47 1.47 - 1.52 0.0698 times
Wed 16 April 2025 1.51 (0%) 1.47 1.47 - 1.51 0 times
Wed 16 April 2025 1.51 (0%) 1.47 1.47 - 1.51 0 times
Wed 16 April 2025 1.51 (0%) 1.47 1.47 - 1.51 0.0209 times
Wed 16 April 2025 1.51 (0%) 1.47 1.47 - 1.51 0 times
Wed 16 April 2025 1.51 (5.59%) 1.38 1.38 - 1.55 0.2977 times
Fri 11 April 2025 1.43 (10.85%) 1.37 1.24 - 1.53 2.6257 times
Fri 04 April 2025 1.29 (-7.19%) 1.26 1.15 - 1.44 1.216 times

weekly chart CbdmdInc

Monthly price and charts CbdmdInc

Strong monthly Stock price targets for CbdmdInc YCB-A are 1.5 and 1.73

Monthly Target 11.33
Monthly Target 21.43
Monthly Target 31.5566666666667
Monthly Target 41.66
Monthly Target 51.79

Monthly price and volumes Cbdmd Inc

Date Closing Open Range Volume
Mon 05 May 2025 1.54 (-0.65%) 1.50 1.45 - 1.68 0.7879 times
Wed 30 April 2025 1.55 (14.81%) 1.34 1.15 - 1.58 2.1681 times
Mon 31 March 2025 1.35 (-3.57%) 1.39 1.11 - 1.40 0.3283 times
Fri 28 February 2025 1.40 (37.25%) 1.02 0.85 - 1.58 1.7892 times
Fri 31 January 2025 1.02 (30.77%) 0.73 0.72 - 1.17 1.2586 times
Tue 31 December 2024 0.78 (13.04%) 0.62 0.54 - 0.78 1.2265 times
Tue 26 November 2024 0.69 (-1.43%) 0.65 0.53 - 0.75 0.5275 times
Thu 31 October 2024 0.70 (1.45%) 0.67 0.52 - 0.80 0.5001 times
Fri 27 September 2024 0.69 (2.99%) 0.55 0.42 - 0.74 0.4861 times
Fri 30 August 2024 0.67 (63.41%) 0.43 0.33 - 0.70 0.9278 times
Wed 31 July 2024 0.41 (-33.87%) 0.51 0.31 - 0.59 0.4558 times

monthly chart CbdmdInc

DMA SMA EMA moving averages of Cbdmd Inc YCB-A

DMA (daily moving average) of Cbdmd Inc YCB-A

DMA period DMA value
5 day DMA 1.59
12 day DMA 1.54
20 day DMA 1.52
35 day DMA 1.45
50 day DMA 1.42
100 day DMA 1.21
150 day DMA 1.03
200 day DMA 0.9

EMA (exponential moving average) of Cbdmd Inc YCB-A

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.61.57
12 day EMA1.551.551.53
20 day EMA1.521.521.51
35 day EMA1.481.481.47
50 day EMA1.441.441.43

SMA (simple moving average) of Cbdmd Inc YCB-A

SMA period SMA current SMA prev SMA prev2
5 day SMA1.591.571.54
12 day SMA1.541.541.52
20 day SMA1.521.521.51
35 day SMA1.451.441.43
50 day SMA1.421.421.41
100 day SMA1.211.21.19
150 day SMA1.031.031.02
200 day SMA0.90.90.89
Back to top Use Dark Theme