SP XXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P XXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP XXV are 25.84 and 25.96 | Daily Target 1 | 25.75 | | Daily Target 2 | 25.8 | | Daily Target 3 | 25.87 | | Daily Target 4 | 25.92 | | Daily Target 5 | 25.99 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.85 (0.39%) |
25.82 |
25.82 - 25.94 |
0.304 times |
Thu 04 December 2025 |
25.75 (-0.5%) |
26.05 |
25.54 - 26.05 |
1.1293 times |
Wed 03 December 2025 |
25.88 (0.47%) |
26.36 |
25.60 - 26.36 |
0.5716 times |
Tue 02 December 2025 |
25.76 (0.82%) |
25.66 |
25.66 - 25.82 |
2.6627 times |
Mon 01 December 2025 |
25.55 (0.67%) |
25.38 |
25.38 - 25.68 |
0.2034 times |
Fri 28 November 2025 |
25.38 (0.48%) |
25.42 |
25.36 - 25.42 |
0.0692 times |
Wed 26 November 2025 |
25.26 (1.16%) |
25.24 |
25.24 - 25.48 |
4.1405 times |
Tue 25 November 2025 |
24.97 (-2.54%) |
25.01 |
24.66 - 25.08 |
0.3127 times |
Mon 24 November 2025 |
25.62 (1.79%) |
25.48 |
25.36 - 25.65 |
0.3681 times |
Fri 21 November 2025 |
25.17 (1.41%) |
25.06 |
24.81 - 25.27 |
0.2386 times |
Thu 20 November 2025 |
24.82 (-1.23%) |
25.51 |
24.75 - 25.64 |
0.2197 times |
Weekly price and charts SP Strong weekly Stock price targets for SP XXV are 25.62 and 26.6 | Weekly Target 1 | 24.88 | | Weekly Target 2 | 25.37 | | Weekly Target 3 | 25.863333333333 | | Weekly Target 4 | 26.35 | | Weekly Target 5 | 26.84 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.85 (1.85%) |
25.38 |
25.38 - 26.36 |
3.31 times |
Fri 28 November 2025 |
25.38 (0.83%) |
25.48 |
24.66 - 25.65 |
3.3232 times |
Fri 21 November 2025 |
25.17 (-31.97%) |
25.01 |
24.75 - 25.64 |
3.3405 times |
Thu 12 April 2018 |
37.00 (1.54%) |
36.44 |
36.44 - 37.00 |
0.0055 times |
Wed 04 April 2018 |
36.44 (0%) |
36.44 |
36.44 - 36.44 |
0.0014 times |
Thu 29 March 2018 |
36.44 (-3.9%) |
36.44 |
36.44 - 36.44 |
0.0014 times |
Fri 23 March 2018 |
37.92 (0%) |
37.92 |
37.92 - 37.92 |
0.0041 times |
Tue 13 March 2018 |
37.92 (0%) |
37.92 |
37.92 - 37.92 |
0.0014 times |
Fri 09 March 2018 |
37.92 (0%) |
37.92 |
37.92 - 37.92 |
0.0028 times |
Thu 01 March 2018 |
37.92 (0.4%) |
37.92 |
37.92 - 37.92 |
0.0097 times |
Fri 23 February 2018 |
37.77 (0.72%) |
39.10 |
37.77 - 39.10 |
0.0442 times |
Monthly price and charts SP Strong monthly Stock price targets for SP XXV are 25.62 and 26.6 | Monthly Target 1 | 24.88 | | Monthly Target 2 | 25.37 | | Monthly Target 3 | 25.863333333333 | | Monthly Target 4 | 26.35 | | Monthly Target 5 | 26.84 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.85 (1.85%) |
25.38 |
25.38 - 26.36 |
3.2423 times |
Fri 28 November 2025 |
25.38 (-31.41%) |
25.01 |
24.66 - 25.65 |
6.5275 times |
Thu 12 April 2018 |
37.00 (1.54%) |
36.44 |
36.44 - 37.00 |
0.0068 times |
Thu 29 March 2018 |
36.44 (-3.9%) |
37.92 |
36.44 - 37.92 |
0.0108 times |
Wed 28 February 2018 |
37.92 (-0.26%) |
38.02 |
37.00 - 45.60 |
0.1368 times |
Thu 25 January 2018 |
38.02 (0.05%) |
38.00 |
38.00 - 38.02 |
0.0217 times |
Tue 26 December 2017 |
38.00 (0%) |
38.00 |
38.00 - 38.00 |
0.0135 times |
Thu 30 November 2017 |
38.00 (-0.05%) |
38.02 |
38.00 - 39.88 |
0.0068 times |
Tue 31 October 2017 |
38.02 (0%) |
38.02 |
38.02 - 38.02 |
0.0122 times |
Fri 29 September 2017 |
38.02 (0.03%) |
38.07 |
38.02 - 38.07 |
0.0217 times |
Tue 29 August 2017 |
38.01 (-0.11%) |
38.02 |
38.01 - 38.06 |
0.0379 times |
DMA SMA EMA moving averages of S P XXV
DMA (daily moving average) of S P XXV
| DMA period | DMA value | | 5 day DMA | 25.76 | | 12 day DMA | 25.43 | | 20 day DMA | 29.44 | | 35 day DMA | 33.08 | | 50 day DMA | 34.51 | | 100 day DMA | 36.28 | | 150 day DMA | 36.88 | | 200 day DMA | 37.12 | EMA (exponential moving average) of S P XXV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.78 | 25.75 | 25.75 | | 12 day EMA | 26.9 | 27.09 | 27.33 | | 20 day EMA | 28.74 | 29.04 | 29.39 | | 35 day EMA | 31.22 | 31.54 | 31.88 | | 50 day EMA | 33.91 | 34.24 | 34.59 |
SMA (simple moving average) of S P XXV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.76 | 25.66 | 25.57 | | 12 day SMA | 25.43 | 25.36 | 26.3 | | 20 day SMA | 29.44 | 30.04 | 30.65 | | 35 day SMA | 33.08 | 33.4 | 33.72 | | 50 day SMA | 34.51 | 34.75 | 34.99 | | 100 day SMA | 36.28 | 36.4 | 36.53 | | 150 day SMA | 36.88 | 36.96 | 37.05 | | 200 day SMA | 37.12 | 37.17 | 37.22 |
|
|
