TortoiseNorth TPYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITortoise North TPYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TortoiseNorth Strong Daily Stock price targets for TortoiseNorth TPYP are 34.75 and 35.43 | Daily Target 1 | 34.28 | | Daily Target 2 | 34.53 | | Daily Target 3 | 34.96 | | Daily Target 4 | 35.21 | | Daily Target 5 | 35.64 |
Daily price and volume Tortoise North
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
34.78 (-0.26%) |
34.71 |
34.71 - 35.39 |
0.7853 times |
| Wed 30 April 2025 |
34.87 (-1.83%) |
35.09 |
34.55 - 35.09 |
0.9849 times |
| Tue 29 April 2025 |
35.52 (-0.2%) |
35.34 |
35.31 - 35.66 |
0.948 times |
| Mon 28 April 2025 |
35.59 (0.96%) |
35.25 |
35.17 - 35.64 |
1.3016 times |
| Fri 25 April 2025 |
35.25 (-0.48%) |
35.17 |
35.04 - 35.38 |
0.7419 times |
| Thu 24 April 2025 |
35.42 (1.78%) |
34.99 |
34.91 - 35.47 |
1.807 times |
| Tue 22 April 2025 |
34.80 (1.99%) |
34.48 |
34.45 - 35.09 |
1.2343 times |
| Mon 21 April 2025 |
34.12 (-2.9%) |
34.88 |
33.78 - 34.88 |
1.4708 times |
| Thu 17 April 2025 |
35.14 (1.18%) |
34.92 |
34.88 - 35.55 |
0.7261 times |
| Wed 16 April 2025 |
34.73 (0%) |
34.65 |
34.51 - 35.08 |
0 times |
| Wed 16 April 2025 |
34.73 (0%) |
34.65 |
34.51 - 35.08 |
0 times |
Weekly price and charts TortoiseNorth Strong weekly Stock price targets for TortoiseNorth TPYP are 34.11 and 35.22 | Weekly Target 1 | 33.89 | | Weekly Target 2 | 34.33 | | Weekly Target 3 | 34.996666666667 | | Weekly Target 4 | 35.44 | | Weekly Target 5 | 36.11 |
Weekly price and volumes for Tortoise North
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
34.78 (-1.33%) |
35.25 |
34.55 - 35.66 |
0.9893 times |
| Fri 25 April 2025 |
35.25 (0.31%) |
34.88 |
33.78 - 35.47 |
1.2931 times |
| Thu 17 April 2025 |
35.14 (1.18%) |
34.65 |
34.51 - 35.55 |
0.1787 times |
| Wed 16 April 2025 |
34.73 (0%) |
34.65 |
34.51 - 35.08 |
0 times |
| Wed 16 April 2025 |
34.73 (0%) |
34.65 |
34.50 - 35.08 |
0.5167 times |
| Wed 16 April 2025 |
34.73 (3.21%) |
34.16 |
33.86 - 35.08 |
0.5136 times |
| Fri 11 April 2025 |
33.65 (2.56%) |
31.56 |
31.18 - 33.85 |
2.8686 times |
| Fri 04 April 2025 |
32.81 (-9.64%) |
36.07 |
32.68 - 36.96 |
2.3827 times |
| Fri 28 March 2025 |
36.31 (-0.03%) |
36.58 |
35.98 - 37.24 |
0.5205 times |
| Fri 21 March 2025 |
36.32 (1.88%) |
35.92 |
35.92 - 36.82 |
0.7368 times |
| Fri 14 March 2025 |
35.65 (3.21%) |
34.37 |
34.30 - 35.73 |
1.4927 times |
Monthly price and charts TortoiseNorth Strong monthly Stock price targets for TortoiseNorth TPYP are 34.75 and 35.43 | Monthly Target 1 | 34.28 | | Monthly Target 2 | 34.53 | | Monthly Target 3 | 34.96 | | Monthly Target 4 | 35.21 | | Monthly Target 5 | 35.64 |
Monthly price and volumes Tortoise North
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
34.78 (-0.26%) |
34.71 |
34.71 - 35.39 |
0.0307 times |
| Wed 30 April 2025 |
34.87 (-4.12%) |
36.38 |
31.18 - 36.96 |
1.3317 times |
| Mon 31 March 2025 |
36.37 (1.17%) |
36.19 |
34.04 - 37.24 |
0.7177 times |
| Fri 28 February 2025 |
35.95 (2.22%) |
34.80 |
34.44 - 36.23 |
0.9379 times |
| Fri 31 January 2025 |
35.17 (3.17%) |
34.36 |
34.29 - 37.50 |
2.0121 times |
| Tue 31 December 2024 |
34.09 (-5.78%) |
36.08 |
33.14 - 36.17 |
1.0567 times |
| Tue 26 November 2024 |
36.18 (11.25%) |
32.67 |
32.21 - 36.95 |
0.8195 times |
| Thu 31 October 2024 |
32.52 (3.63%) |
31.34 |
31.34 - 33.06 |
0.8917 times |
| Mon 30 September 2024 |
31.38 (-0.06%) |
31.18 |
30.55 - 32.20 |
1.4712 times |
| Fri 30 August 2024 |
31.40 (4.25%) |
30.20 |
28.57 - 31.40 |
0.7307 times |
| Wed 31 July 2024 |
30.12 (4.47%) |
28.84 |
28.64 - 30.33 |
1.0898 times |
DMA SMA EMA moving averages of Tortoise North TPYP
DMA (daily moving average) of Tortoise North TPYP
| DMA period | DMA value | | 5 day DMA | 35.2 | | 12 day DMA | 34.97 | | 20 day DMA | 34.39 | | 35 day DMA | 35.1 | | 50 day DMA | 35.12 | | 100 day DMA | 35.15 | | 150 day DMA | 34.56 | | 200 day DMA | 33.53 | EMA (exponential moving average) of Tortoise North TPYP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.03 | 35.16 | 35.31 | | 12 day EMA | 34.95 | 34.98 | 35 | | 20 day EMA | 34.91 | 34.92 | 34.93 | | 35 day EMA | 34.93 | 34.94 | 34.94 | | 50 day EMA | 35.16 | 35.18 | 35.19 |
SMA (simple moving average) of Tortoise North TPYP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.2 | 35.33 | 35.32 | | 12 day SMA | 34.97 | 34.97 | 34.95 | | 20 day SMA | 34.39 | 34.3 | 34.34 | | 35 day SMA | 35.1 | 35.11 | 35.11 | | 50 day SMA | 35.12 | 35.14 | 35.16 | | 100 day SMA | 35.15 | 35.17 | 35.18 | | 150 day SMA | 34.56 | 34.53 | 34.51 | | 200 day SMA | 33.53 | 33.5 | 33.47 |
|
|
