SunlinkHealth SSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunlink Health SSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SunlinkHealth Strong Daily Stock price targets for SunlinkHealth SSY are 0.92 and 1 | Daily Target 1 | 0.9 | | Daily Target 2 | 0.94 | | Daily Target 3 | 0.98333333333333 | | Daily Target 4 | 1.02 | | Daily Target 5 | 1.06 |
Daily price and volume Sunlink Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.97 (-2.02%) |
1.03 |
0.95 - 1.03 |
1.0331 times |
Thu 10 July 2025 |
0.99 (0%) |
0.96 |
0.96 - 1.04 |
0.5722 times |
Wed 09 July 2025 |
0.99 (-1%) |
1.01 |
0.97 - 1.04 |
1.2209 times |
Tue 08 July 2025 |
1.00 (-1.96%) |
1.04 |
0.99 - 1.04 |
1.3654 times |
Mon 07 July 2025 |
1.02 (17.24%) |
0.91 |
0.91 - 1.10 |
3.0559 times |
Thu 03 July 2025 |
0.87 (-4.4%) |
0.90 |
0.87 - 0.92 |
0.9189 times |
Wed 02 July 2025 |
0.91 (1.11%) |
0.95 |
0.90 - 0.95 |
0.4248 times |
Tue 01 July 2025 |
0.90 (2.27%) |
0.87 |
0.87 - 0.95 |
0.3627 times |
Mon 30 June 2025 |
0.88 (0%) |
0.87 |
0.87 - 0.94 |
0.8034 times |
Fri 27 June 2025 |
0.88 (1.15%) |
0.88 |
0.85 - 0.92 |
0.2427 times |
Thu 26 June 2025 |
0.87 (-3.33%) |
0.91 |
0.84 - 0.91 |
1.1328 times |
Weekly price and charts SunlinkHealth Strong weekly Stock price targets for SunlinkHealth SSY are 0.94 and 1.13 | Weekly Target 1 | 0.8 | | Weekly Target 2 | 0.89 | | Weekly Target 3 | 0.99333333333333 | | Weekly Target 4 | 1.08 | | Weekly Target 5 | 1.18 |
Weekly price and volumes for Sunlink Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.97 (11.49%) |
0.91 |
0.91 - 1.10 |
0.9719 times |
Thu 03 July 2025 |
0.87 (-1.14%) |
0.87 |
0.87 - 0.95 |
0.3366 times |
Fri 27 June 2025 |
0.88 (-10.2%) |
0.99 |
0.84 - 1.03 |
0.5827 times |
Fri 20 June 2025 |
0.98 (0%) |
0.95 |
0.95 - 1.06 |
0.5939 times |
Fri 13 June 2025 |
0.98 (11.36%) |
0.88 |
0.86 - 1.14 |
5.2285 times |
Fri 06 June 2025 |
0.88 (1.15%) |
0.88 |
0.84 - 0.90 |
0.2126 times |
Fri 30 May 2025 |
0.87 (2.35%) |
0.86 |
0.81 - 0.94 |
1.1992 times |
Fri 23 May 2025 |
0.85 (2.41%) |
0.99 |
0.81 - 0.99 |
0.7214 times |
Fri 16 May 2025 |
0.83 (-8.79%) |
0.91 |
0.82 - 0.91 |
0.1178 times |
Fri 09 May 2025 |
0.91 (4.6%) |
0.88 |
0.85 - 0.95 |
0.0356 times |
Fri 02 May 2025 |
0.87 (-3.33%) |
0.93 |
0.86 - 1.07 |
0.1227 times |
Monthly price and charts SunlinkHealth Strong monthly Stock price targets for SunlinkHealth SSY are 0.92 and 1.15 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 0.86 | | Monthly Target 3 | 0.98 | | Monthly Target 4 | 1.09 | | Monthly Target 5 | 1.21 |
Monthly price and volumes Sunlink Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
0.97 (10.23%) |
0.87 |
0.87 - 1.10 |
0.22 times |
Mon 30 June 2025 |
0.88 (1.15%) |
0.88 |
0.84 - 1.14 |
1.2321 times |
Fri 30 May 2025 |
0.87 (-13%) |
1.01 |
0.81 - 1.01 |
0.385 times |
Wed 30 April 2025 |
1.00 (0%) |
1.01 |
0.72 - 1.07 |
0.0828 times |
Mon 31 March 2025 |
1.00 (-8.26%) |
1.08 |
0.82 - 1.12 |
0.2804 times |
Fri 28 February 2025 |
1.09 (23.86%) |
0.86 |
0.78 - 1.11 |
0.402 times |
Fri 31 January 2025 |
0.88 (0%) |
0.92 |
0.80 - 1.55 |
2.8989 times |
Tue 31 December 2024 |
0.88 (17.33%) |
0.77 |
0.62 - 1.91 |
4.3703 times |
Tue 26 November 2024 |
0.75 (-6.25%) |
0.84 |
0.75 - 0.88 |
0.0526 times |
Thu 31 October 2024 |
0.80 (0%) |
0.83 |
0.78 - 0.97 |
0.0759 times |
Mon 30 September 2024 |
0.80 (0%) |
0.80 |
0.75 - 0.88 |
0.0281 times |
DMA SMA EMA moving averages of Sunlink Health SSY
DMA (daily moving average) of Sunlink Health SSY
| DMA period | DMA value | | 5 day DMA | 0.99 | | 12 day DMA | 0.93 | | 20 day DMA | 0.95 | | 35 day DMA | 0.92 | | 50 day DMA | 0.91 | | 100 day DMA | 0.94 | | 150 day DMA | 0.92 | | 200 day DMA | 0.89 | EMA (exponential moving average) of Sunlink Health SSY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.97 | 0.97 | 0.96 | | 12 day EMA | 0.95 | 0.95 | 0.94 | | 20 day EMA | 0.94 | 0.94 | 0.94 | | 35 day EMA | 0.93 | 0.93 | 0.93 | | 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Sunlink Health SSY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.99 | 0.97 | 0.96 | | 12 day SMA | 0.93 | 0.93 | 0.93 | | 20 day SMA | 0.95 | 0.95 | 0.95 | | 35 day SMA | 0.92 | 0.92 | 0.92 | | 50 day SMA | 0.91 | 0.91 | 0.91 | | 100 day SMA | 0.94 | 0.94 | 0.93 | | 150 day SMA | 0.92 | 0.92 | 0.91 | | 200 day SMA | 0.89 | 0.89 | 0.89 |
|
|
