SachemCapital SCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISachem Capital SCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital Strong Daily Stock price targets for SachemCapital SCCC are 24.61 and 24.8 | Daily Target 1 | 24.55 | | Daily Target 2 | 24.62 | | Daily Target 3 | 24.736666666667 | | Daily Target 4 | 24.81 | | Daily Target 5 | 24.93 |
Daily price and volume Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
24.70 (-0.4%) |
24.70 |
24.66 - 24.85 |
2.2729 times |
| Mon 28 April 2025 |
24.80 (0.65%) |
24.70 |
24.70 - 24.81 |
1.1786 times |
| Fri 25 April 2025 |
24.64 (0%) |
24.64 |
24.64 - 24.64 |
0.3582 times |
| Thu 24 April 2025 |
24.64 (-0.04%) |
24.52 |
24.52 - 24.64 |
0.6735 times |
| Tue 22 April 2025 |
24.65 (0.45%) |
24.60 |
24.50 - 24.73 |
2.0204 times |
| Mon 21 April 2025 |
24.54 (0.45%) |
24.69 |
24.50 - 24.69 |
2.315 times |
| Thu 17 April 2025 |
24.43 (0.29%) |
24.41 |
24.35 - 24.45 |
1.1815 times |
| Wed 16 April 2025 |
24.36 (0%) |
24.42 |
24.28 - 24.42 |
0 times |
| Wed 16 April 2025 |
24.36 (0%) |
24.42 |
24.28 - 24.42 |
0 times |
| Wed 16 April 2025 |
24.36 (0%) |
24.42 |
24.28 - 24.42 |
0 times |
| Wed 16 April 2025 |
24.36 (-0.2%) |
24.42 |
24.28 - 24.42 |
0.5914 times |
Weekly price and charts SachemCapital Strong weekly Stock price targets for SachemCapital SCCC are 24.61 and 24.8 | Weekly Target 1 | 24.55 | | Weekly Target 2 | 24.62 | | Weekly Target 3 | 24.736666666667 | | Weekly Target 4 | 24.81 | | Weekly Target 5 | 24.93 |
Weekly price and volumes for Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
24.70 (0.24%) |
24.70 |
24.66 - 24.85 |
0.63 times |
| Fri 25 April 2025 |
24.64 (0.86%) |
24.69 |
24.50 - 24.73 |
0.9796 times |
| Thu 17 April 2025 |
24.43 (0.29%) |
24.42 |
24.28 - 24.45 |
0.2157 times |
| Wed 16 April 2025 |
24.36 (0%) |
24.42 |
24.28 - 24.42 |
0 times |
| Wed 16 April 2025 |
24.36 (0%) |
24.42 |
24.28 - 24.42 |
0 times |
| Wed 16 April 2025 |
24.36 (0.04%) |
24.75 |
24.22 - 24.75 |
1.0145 times |
| Fri 11 April 2025 |
24.35 (-0.61%) |
24.50 |
24.25 - 24.58 |
2.397 times |
| Fri 04 April 2025 |
24.50 (-1.21%) |
24.80 |
24.40 - 24.89 |
3.0423 times |
| Fri 28 March 2025 |
24.80 (0.4%) |
24.70 |
24.60 - 24.88 |
0.6761 times |
| Fri 21 March 2025 |
24.70 (-1.32%) |
24.75 |
24.59 - 24.90 |
1.0448 times |
| Fri 14 March 2025 |
25.03 (1.05%) |
24.75 |
24.75 - 25.10 |
1.1985 times |
Monthly price and charts SachemCapital Strong monthly Stock price targets for SachemCapital SCCC are 24.15 and 24.78 | Monthly Target 1 | 23.96 | | Monthly Target 2 | 24.33 | | Monthly Target 3 | 24.59 | | Monthly Target 4 | 24.96 | | Monthly Target 5 | 25.22 |
Monthly price and volumes Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
24.70 (-0.2%) |
24.75 |
24.22 - 24.85 |
0.7878 times |
| Mon 31 March 2025 |
24.75 (0.32%) |
24.65 |
24.51 - 25.10 |
0.6925 times |
| Fri 28 February 2025 |
24.67 (-0.28%) |
24.75 |
24.35 - 24.75 |
0.6207 times |
| Fri 31 January 2025 |
24.74 (0.69%) |
24.55 |
24.15 - 25.05 |
1.037 times |
| Tue 31 December 2024 |
24.57 (1.74%) |
24.42 |
23.99 - 24.77 |
0.849 times |
| Tue 26 November 2024 |
24.15 (-3.25%) |
24.95 |
24.05 - 25.08 |
1.0181 times |
| Thu 31 October 2024 |
24.96 (0.32%) |
24.90 |
24.76 - 25.08 |
0.9406 times |
| Mon 30 September 2024 |
24.88 (0.4%) |
24.80 |
24.49 - 25.20 |
1.1747 times |
| Fri 30 August 2024 |
24.78 (0.12%) |
24.69 |
24.14 - 25.07 |
1.4004 times |
| Wed 31 July 2024 |
24.75 (0.9%) |
24.65 |
24.08 - 25.05 |
1.4792 times |
| Fri 28 June 2024 |
24.53 (-1.41%) |
25.00 |
23.98 - 25.04 |
0.9564 times |
DMA SMA EMA moving averages of Sachem Capital SCCC
DMA (daily moving average) of Sachem Capital SCCC
| DMA period | DMA value | | 5 day DMA | 24.69 | | 12 day DMA | 24.52 | | 20 day DMA | 24.49 | | 35 day DMA | 24.63 | | 50 day DMA | 24.65 | | 100 day DMA | 24.6 | | 150 day DMA | 24.68 | | 200 day DMA | 24.71 | EMA (exponential moving average) of Sachem Capital SCCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.67 | 24.65 | 24.58 | | 12 day EMA | 24.58 | 24.56 | 24.52 | | 20 day EMA | 24.57 | 24.56 | 24.53 | | 35 day EMA | 24.58 | 24.57 | 24.56 | | 50 day EMA | 24.65 | 24.65 | 24.64 |
SMA (simple moving average) of Sachem Capital SCCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.69 | 24.65 | 24.58 | | 12 day SMA | 24.52 | 24.48 | 24.45 | | 20 day SMA | 24.49 | 24.49 | 24.49 | | 35 day SMA | 24.63 | 24.63 | 24.63 | | 50 day SMA | 24.65 | 24.65 | 24.64 | | 100 day SMA | 24.6 | 24.59 | 24.59 | | 150 day SMA | 24.68 | 24.68 | 24.68 | | 200 day SMA | 24.71 | 24.71 | 24.71 |
|
|
