SachemCapital SCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISachem Capital SCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital Strong Daily Stock price targets for SachemCapital SCCC are 25.06 and 25.08 | Daily Target 1 | 25.05 | | Daily Target 2 | 25.06 | | Daily Target 3 | 25.07 | | Daily Target 4 | 25.08 | | Daily Target 5 | 25.09 |
Daily price and volume Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.07 (0%) |
25.07 |
25.06 - 25.08 |
1.4344 times |
Thu 10 July 2025 |
25.07 (0.08%) |
25.05 |
25.05 - 25.07 |
0.7992 times |
Wed 09 July 2025 |
25.05 (0%) |
25.05 |
25.03 - 25.06 |
0.5533 times |
Tue 08 July 2025 |
25.05 (0.12%) |
25.01 |
24.99 - 25.07 |
1.5369 times |
Mon 07 July 2025 |
25.02 (-0.12%) |
24.98 |
24.98 - 25.03 |
0.1844 times |
Thu 03 July 2025 |
25.05 (0.2%) |
25.00 |
24.98 - 25.05 |
1.209 times |
Wed 02 July 2025 |
25.00 (0%) |
25.00 |
24.98 - 25.00 |
0.9426 times |
Tue 01 July 2025 |
25.00 (0%) |
24.99 |
24.90 - 25.02 |
2.7459 times |
Mon 30 June 2025 |
25.00 (0%) |
24.97 |
24.97 - 25.00 |
0.1434 times |
Fri 27 June 2025 |
25.00 (0.04%) |
24.98 |
24.95 - 25.00 |
0.4508 times |
Thu 26 June 2025 |
24.99 (0.16%) |
24.99 |
24.90 - 24.99 |
0.7582 times |
Weekly price and charts SachemCapital Strong weekly Stock price targets for SachemCapital SCCC are 25.03 and 25.13 | Weekly Target 1 | 24.94 | | Weekly Target 2 | 25.01 | | Weekly Target 3 | 25.043333333333 | | Weekly Target 4 | 25.11 | | Weekly Target 5 | 25.14 |
Weekly price and volumes for Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.07 (0.08%) |
24.98 |
24.98 - 25.08 |
1.1758 times |
Thu 03 July 2025 |
25.05 (0.2%) |
24.97 |
24.90 - 25.05 |
1.3148 times |
Fri 27 June 2025 |
25.00 (0.24%) |
24.90 |
24.90 - 25.00 |
1.1224 times |
Fri 20 June 2025 |
24.94 (0.2%) |
24.90 |
24.89 - 24.96 |
0.171 times |
Fri 13 June 2025 |
24.89 (-0.72%) |
25.10 |
24.89 - 25.47 |
2.5708 times |
Fri 06 June 2025 |
25.07 (-0.32%) |
25.05 |
25.00 - 25.29 |
0.5131 times |
Fri 30 May 2025 |
25.15 (0.92%) |
24.95 |
24.93 - 25.15 |
0.8231 times |
Fri 23 May 2025 |
24.92 (0.04%) |
24.91 |
24.83 - 25.40 |
0.7108 times |
Fri 16 May 2025 |
24.91 (-0.12%) |
24.92 |
24.78 - 24.97 |
0.7108 times |
Fri 09 May 2025 |
24.94 (0.32%) |
24.89 |
24.85 - 24.97 |
0.8872 times |
Fri 02 May 2025 |
24.86 (0.89%) |
24.70 |
24.66 - 24.86 |
0.8231 times |
Monthly price and charts SachemCapital Strong monthly Stock price targets for SachemCapital SCCC are 24.99 and 25.17 | Monthly Target 1 | 24.84 | | Monthly Target 2 | 24.95 | | Monthly Target 3 | 25.016666666667 | | Monthly Target 4 | 25.13 | | Monthly Target 5 | 25.2 |
Monthly price and volumes Sachem Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.07 (0.28%) |
24.99 |
24.90 - 25.08 |
0.5055 times |
Mon 30 June 2025 |
25.00 (-0.6%) |
25.05 |
24.89 - 25.47 |
0.9097 times |
Fri 30 May 2025 |
25.15 (1.9%) |
24.70 |
24.70 - 25.40 |
0.7159 times |
Wed 30 April 2025 |
24.68 (-0.28%) |
24.75 |
24.22 - 24.85 |
1.0503 times |
Mon 31 March 2025 |
24.75 (0.32%) |
24.65 |
24.51 - 25.10 |
0.9155 times |
Fri 28 February 2025 |
24.67 (-0.28%) |
24.75 |
24.35 - 24.75 |
0.8205 times |
Fri 31 January 2025 |
24.74 (0.69%) |
24.55 |
24.15 - 25.05 |
1.3709 times |
Tue 31 December 2024 |
24.57 (1.74%) |
24.42 |
23.99 - 24.77 |
1.1224 times |
Tue 26 November 2024 |
24.15 (-3.25%) |
24.95 |
24.05 - 25.08 |
1.3459 times |
Thu 31 October 2024 |
24.96 (0.32%) |
24.90 |
24.76 - 25.08 |
1.2434 times |
Mon 30 September 2024 |
24.88 (0.4%) |
24.80 |
24.49 - 25.20 |
1.5529 times |
DMA SMA EMA moving averages of Sachem Capital SCCC
DMA (daily moving average) of Sachem Capital SCCC
| DMA period | DMA value | | 5 day DMA | 25.05 | | 12 day DMA | 25.02 | | 20 day DMA | 25.03 | | 35 day DMA | 25.05 | | 50 day DMA | 25 | | 100 day DMA | 24.82 | | 150 day DMA | 24.73 | | 200 day DMA | 24.76 | EMA (exponential moving average) of Sachem Capital SCCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.05 | 25.04 | 25.03 | | 12 day EMA | 25.04 | 25.03 | 25.02 | | 20 day EMA | 25.02 | 25.02 | 25.01 | | 35 day EMA | 24.99 | 24.98 | 24.97 | | 50 day EMA | 24.96 | 24.96 | 24.96 |
SMA (simple moving average) of Sachem Capital SCCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.05 | 25.05 | 25.03 | | 12 day SMA | 25.02 | 25.01 | 25 | | 20 day SMA | 25.03 | 25.04 | 25.04 | | 35 day SMA | 25.05 | 25.04 | 25.04 | | 50 day SMA | 25 | 24.99 | 24.98 | | 100 day SMA | 24.82 | 24.82 | 24.81 | | 150 day SMA | 24.73 | 24.72 | 24.72 | | 200 day SMA | 24.76 | 24.76 | 24.75 |
|
|
