SpdrSsga RORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga RORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga RORO are 15.71 and 15.75 | Daily Target 1 | 15.7 | | Daily Target 2 | 15.72 | | Daily Target 3 | 15.743333333333 | | Daily Target 4 | 15.76 | | Daily Target 5 | 15.78 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.73 (-1.32%) |
15.77 |
15.73 - 15.77 |
1.1905 times |
Thu 10 July 2025 |
15.94 (0.38%) |
15.94 |
15.94 - 15.94 |
0.2381 times |
Wed 09 July 2025 |
15.88 (1.21%) |
15.88 |
15.88 - 15.88 |
0.2381 times |
Tue 08 July 2025 |
15.69 (0.38%) |
15.71 |
15.69 - 15.73 |
0.7143 times |
Mon 07 July 2025 |
15.63 (-1.45%) |
15.63 |
15.63 - 15.63 |
0.2381 times |
Thu 03 July 2025 |
15.86 (1.21%) |
15.86 |
15.86 - 15.86 |
0.2381 times |
Wed 02 July 2025 |
15.67 (1.23%) |
15.57 |
15.57 - 15.67 |
3.0952 times |
Tue 01 July 2025 |
15.48 (-0.06%) |
15.38 |
15.38 - 15.48 |
0.2381 times |
Mon 30 June 2025 |
15.49 (0.58%) |
15.42 |
15.42 - 15.49 |
1.9048 times |
Fri 27 June 2025 |
15.40 (0.39%) |
15.48 |
15.28 - 15.48 |
1.9048 times |
Thu 26 June 2025 |
15.34 (0.92%) |
15.18 |
15.18 - 15.34 |
3.8095 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga RORO are 15.68 and 15.99 | Weekly Target 1 | 15.46 | | Weekly Target 2 | 15.59 | | Weekly Target 3 | 15.766666666667 | | Weekly Target 4 | 15.9 | | Weekly Target 5 | 16.08 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.73 (-0.82%) |
15.63 |
15.63 - 15.94 |
0.1852 times |
Thu 03 July 2025 |
15.86 (2.99%) |
15.42 |
15.38 - 15.86 |
0.3872 times |
Fri 27 June 2025 |
15.40 (4.05%) |
14.88 |
14.82 - 15.48 |
0.9428 times |
Fri 20 June 2025 |
14.80 (-2.57%) |
14.84 |
14.80 - 15.10 |
0.7744 times |
Fri 13 June 2025 |
15.19 (0.93%) |
15.00 |
15.00 - 15.36 |
0.8923 times |
Fri 06 June 2025 |
15.05 (3.29%) |
14.56 |
14.56 - 15.05 |
0.2694 times |
Fri 30 May 2025 |
14.57 (1.96%) |
14.24 |
14.24 - 14.58 |
1.1616 times |
Fri 23 May 2025 |
14.29 (-4.22%) |
14.79 |
14.27 - 14.87 |
4.2761 times |
Fri 16 May 2025 |
14.92 (-0.86%) |
14.98 |
14.72 - 14.98 |
0.6397 times |
Fri 09 May 2025 |
15.05 (-0.92%) |
14.95 |
14.95 - 15.21 |
0.4714 times |
Fri 02 May 2025 |
15.19 (-1.04%) |
15.43 |
15.16 - 15.59 |
0.2189 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga RORO are 15.56 and 16.12 | Monthly Target 1 | 15.12 | | Monthly Target 2 | 15.43 | | Monthly Target 3 | 15.683333333333 | | Monthly Target 4 | 15.99 | | Monthly Target 5 | 16.24 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.73 (1.55%) |
15.38 |
15.38 - 15.94 |
0.061 times |
Mon 30 June 2025 |
15.49 (6.31%) |
14.56 |
14.56 - 15.49 |
0.4201 times |
Fri 30 May 2025 |
14.57 (-6.06%) |
15.36 |
14.24 - 15.36 |
0.9317 times |
Wed 30 April 2025 |
15.51 (-1.21%) |
15.86 |
14.63 - 16.32 |
0.4681 times |
Mon 31 March 2025 |
15.70 (-7.05%) |
16.86 |
15.09 - 16.86 |
0.6238 times |
Fri 28 February 2025 |
16.89 (0.78%) |
16.94 |
16.39 - 17.35 |
0.3028 times |
Fri 31 January 2025 |
16.76 (1.09%) |
16.66 |
16.20 - 17.26 |
0.7162 times |
Tue 31 December 2024 |
16.58 (-10.57%) |
18.64 |
16.48 - 18.64 |
0.529 times |
Tue 26 November 2024 |
18.54 (8.42%) |
17.01 |
16.79 - 18.64 |
0.9693 times |
Thu 31 October 2024 |
17.10 (-1.44%) |
17.48 |
16.70 - 17.48 |
4.9779 times |
Mon 30 September 2024 |
17.35 (1.34%) |
17.25 |
17.25 - 18.05 |
0.5375 times |
DMA SMA EMA moving averages of Spdr Ssga RORO
DMA (daily moving average) of Spdr Ssga RORO
| DMA period | DMA value | | 5 day DMA | 15.77 | | 12 day DMA | 15.61 | | 20 day DMA | 15.39 | | 35 day DMA | 15.09 | | 50 day DMA | 15.09 | | 100 day DMA | 15.43 | | 150 day DMA | 16.02 | | 200 day DMA | 16.38 | EMA (exponential moving average) of Spdr Ssga RORO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.77 | 15.79 | 15.72 | | 12 day EMA | 15.61 | 15.59 | 15.53 | | 20 day EMA | 15.45 | 15.42 | 15.37 | | 35 day EMA | 15.3 | 15.27 | 15.23 | | 50 day EMA | 15.16 | 15.14 | 15.11 |
SMA (simple moving average) of Spdr Ssga RORO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.77 | 15.8 | 15.75 | | 12 day SMA | 15.61 | 15.57 | 15.49 | | 20 day SMA | 15.39 | 15.36 | 15.31 | | 35 day SMA | 15.09 | 15.07 | 15.04 | | 50 day SMA | 15.09 | 15.08 | 15.07 | | 100 day SMA | 15.43 | 15.45 | 15.45 | | 150 day SMA | 16.02 | 16.03 | 16.05 | | 200 day SMA | 16.38 | 16.39 | 16.4 |
|
|
