SpdrSsga RORO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Ssga RORO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga Strong Daily Stock price targets for SpdrSsga RORO are 15.53 and 15.66 | Daily Target 1 | 15.42 | | Daily Target 2 | 15.5 | | Daily Target 3 | 15.546666666667 | | Daily Target 4 | 15.63 | | Daily Target 5 | 15.68 |
Daily price and volume Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
15.59 (0.91%) |
15.46 |
15.46 - 15.59 |
0.2126 times |
| Mon 28 April 2025 |
15.45 (0.65%) |
15.43 |
15.43 - 15.45 |
0.6378 times |
| Fri 25 April 2025 |
15.35 (0.72%) |
15.33 |
15.33 - 15.35 |
0.2126 times |
| Thu 24 April 2025 |
15.24 (2.14%) |
15.17 |
15.17 - 15.24 |
3.7032 times |
| Tue 22 April 2025 |
14.92 (0.67%) |
14.97 |
14.92 - 14.98 |
3.6139 times |
| Mon 21 April 2025 |
14.82 (-1.92%) |
14.82 |
14.82 - 14.82 |
0.2126 times |
| Thu 17 April 2025 |
15.11 (-0.92%) |
15.20 |
15.08 - 15.20 |
1.4073 times |
| Wed 16 April 2025 |
15.25 (0%) |
15.14 |
15.14 - 15.25 |
0 times |
| Wed 16 April 2025 |
15.25 (0%) |
15.14 |
15.14 - 15.25 |
0 times |
| Wed 16 April 2025 |
15.25 (0%) |
15.14 |
15.14 - 15.25 |
0 times |
| Wed 16 April 2025 |
15.25 (0.46%) |
15.14 |
15.14 - 15.25 |
1.3648 times |
Weekly price and charts SpdrSsga Strong weekly Stock price targets for SpdrSsga RORO are 15.51 and 15.67 | Weekly Target 1 | 15.38 | | Weekly Target 2 | 15.48 | | Weekly Target 3 | 15.536666666667 | | Weekly Target 4 | 15.64 | | Weekly Target 5 | 15.7 |
Weekly price and volumes for Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
15.59 (1.56%) |
15.43 |
15.43 - 15.59 |
0.1396 times |
| Fri 25 April 2025 |
15.35 (1.59%) |
14.82 |
14.82 - 15.35 |
1.2714 times |
| Thu 17 April 2025 |
15.11 (-0.92%) |
15.14 |
15.08 - 15.25 |
0.2311 times |
| Wed 16 April 2025 |
15.25 (0%) |
15.14 |
15.14 - 15.25 |
0 times |
| Wed 16 April 2025 |
15.25 (0%) |
15.14 |
15.14 - 15.25 |
0 times |
| Wed 16 April 2025 |
15.25 (1.73%) |
15.07 |
15.05 - 15.25 |
0.4336 times |
| Fri 11 April 2025 |
14.99 (-7.3%) |
15.57 |
14.63 - 15.60 |
3.6305 times |
| Fri 04 April 2025 |
16.17 (3.92%) |
15.70 |
15.70 - 16.32 |
1.2567 times |
| Fri 28 March 2025 |
15.56 (-0.83%) |
15.71 |
15.39 - 15.71 |
0.8378 times |
| Fri 21 March 2025 |
15.69 (0.64%) |
15.68 |
15.47 - 15.88 |
2.1993 times |
| Fri 14 March 2025 |
15.59 (-2.81%) |
15.57 |
15.09 - 15.59 |
1.8851 times |
Monthly price and charts SpdrSsga Strong monthly Stock price targets for SpdrSsga RORO are 14.27 and 15.96 | Monthly Target 1 | 13.82 | | Monthly Target 2 | 14.71 | | Monthly Target 3 | 15.513333333333 | | Monthly Target 4 | 16.4 | | Monthly Target 5 | 17.2 |
Monthly price and volumes Spdr Ssga
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
15.59 (-0.7%) |
15.86 |
14.63 - 16.32 |
0.3481 times |
| Mon 31 March 2025 |
15.70 (-7.05%) |
16.86 |
15.09 - 16.86 |
0.4662 times |
| Fri 28 February 2025 |
16.89 (0.78%) |
16.94 |
16.39 - 17.35 |
0.2263 times |
| Fri 31 January 2025 |
16.76 (1.09%) |
16.66 |
16.20 - 17.26 |
0.5353 times |
| Tue 31 December 2024 |
16.58 (-10.57%) |
18.64 |
16.48 - 18.64 |
0.3953 times |
| Tue 26 November 2024 |
18.54 (8.42%) |
17.01 |
16.79 - 18.64 |
0.7244 times |
| Thu 31 October 2024 |
17.10 (-1.44%) |
17.48 |
16.70 - 17.48 |
3.7201 times |
| Mon 30 September 2024 |
17.35 (1.34%) |
17.25 |
17.25 - 18.05 |
0.4017 times |
| Fri 30 August 2024 |
17.12 (-3.44%) |
17.16 |
15.39 - 17.56 |
2.3936 times |
| Wed 31 July 2024 |
17.73 (2.78%) |
16.90 |
16.89 - 17.91 |
0.7891 times |
| Fri 28 June 2024 |
17.25 (-1.6%) |
17.80 |
17.25 - 18.34 |
1.6066 times |
DMA SMA EMA moving averages of Spdr Ssga RORO
DMA (daily moving average) of Spdr Ssga RORO
| DMA period | DMA value | | 5 day DMA | 15.31 | | 12 day DMA | 15.22 | | 20 day DMA | 15.3 | | 35 day DMA | 15.42 | | 50 day DMA | 15.75 | | 100 day DMA | 16.45 | | 150 day DMA | 16.8 | | 200 day DMA | 16.93 | EMA (exponential moving average) of Spdr Ssga RORO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.38 | 15.27 | 15.18 | | 12 day EMA | 15.3 | 15.25 | 15.21 | | 20 day EMA | 15.34 | 15.31 | 15.3 | | 35 day EMA | 15.56 | 15.56 | 15.57 | | 50 day EMA | 15.81 | 15.82 | 15.83 |
SMA (simple moving average) of Spdr Ssga RORO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.31 | 15.16 | 15.09 | | 12 day SMA | 15.22 | 15.18 | 15.14 | | 20 day SMA | 15.3 | 15.31 | 15.34 | | 35 day SMA | 15.42 | 15.42 | 15.43 | | 50 day SMA | 15.75 | 15.78 | 15.81 | | 100 day SMA | 16.45 | 16.48 | 16.51 | | 150 day SMA | 16.8 | 16.81 | 16.83 | | 200 day SMA | 16.93 | 16.94 | 16.95 |
|
|
