LatticeStrategies RODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILattice Strategies RODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeStrategies Strong Daily Stock price targets for LatticeStrategies RODE are 27.6 and 27.7 | Daily Target 1 | 27.52 | | Daily Target 2 | 27.57 | | Daily Target 3 | 27.62 | | Daily Target 4 | 27.67 | | Daily Target 5 | 27.72 |
Daily price and volume Lattice Strategies
| Date |
Closing |
Open |
Range |
Volume |
Mon 23 June 2025 |
27.62 (0%) |
27.57 |
27.57 - 27.67 |
1.1765 times |
Fri 20 June 2025 |
27.62 (-12.65%) |
27.57 |
27.57 - 27.62 |
0.2353 times |
Wed 18 June 2025 |
31.62 (0.03%) |
31.56 |
31.56 - 31.62 |
0.4706 times |
Tue 17 June 2025 |
31.61 (-0.09%) |
31.61 |
31.61 - 31.61 |
0 times |
Fri 13 June 2025 |
31.64 (0%) |
31.64 |
31.64 - 31.64 |
0.1176 times |
Thu 12 June 2025 |
31.64 (0%) |
31.64 |
31.64 - 31.64 |
0 times |
Wed 11 June 2025 |
31.64 (-0.09%) |
31.64 |
31.64 - 31.64 |
0.1176 times |
Tue 10 June 2025 |
31.67 (0.41%) |
31.65 |
31.65 - 31.67 |
0.4706 times |
Mon 09 June 2025 |
31.54 (-0.22%) |
31.52 |
31.48 - 31.54 |
0.8235 times |
Fri 06 June 2025 |
31.61 (0.44%) |
31.52 |
31.52 - 31.61 |
6.5882 times |
Thu 05 June 2025 |
31.47 (0.16%) |
31.57 |
31.26 - 31.59 |
354.7059 times |
Weekly price and charts LatticeStrategies Strong weekly Stock price targets for LatticeStrategies RODE are 27.6 and 27.7 | Weekly Target 1 | 27.52 | | Weekly Target 2 | 27.57 | | Weekly Target 3 | 27.62 | | Weekly Target 4 | 27.67 | | Weekly Target 5 | 27.72 |
Weekly price and volumes for Lattice Strategies
| Date |
Closing |
Open |
Range |
Volume |
Mon 23 June 2025 |
27.62 (0%) |
27.57 |
27.57 - 27.67 |
0.017 times |
Fri 20 June 2025 |
27.62 (-12.71%) |
31.61 |
27.57 - 31.62 |
0.0102 times |
Fri 13 June 2025 |
31.64 (0.09%) |
31.52 |
31.48 - 31.67 |
0.0221 times |
Fri 06 June 2025 |
31.61 (1.44%) |
31.33 |
30.59 - 31.61 |
9.7777 times |
Fri 30 May 2025 |
31.16 (-0.1%) |
31.43 |
31.11 - 31.43 |
0.0153 times |
Fri 23 May 2025 |
31.19 (0.81%) |
31.01 |
31.01 - 31.19 |
0.0136 times |
Fri 16 May 2025 |
30.94 (2.15%) |
30.55 |
30.55 - 30.94 |
0.0119 times |
Fri 09 May 2025 |
30.29 (0.53%) |
30.22 |
30.10 - 30.39 |
0.0255 times |
Fri 02 May 2025 |
30.13 (2.41%) |
29.60 |
29.60 - 30.30 |
0.039 times |
Fri 25 April 2025 |
29.42 (2.83%) |
28.51 |
28.51 - 29.48 |
0.0679 times |
Thu 17 April 2025 |
28.61 (0.63%) |
28.60 |
28.43 - 28.61 |
0 times |
Monthly price and charts LatticeStrategies Strong monthly Stock price targets for LatticeStrategies RODE are 25.55 and 29.65 | Monthly Target 1 | 24.85 | | Monthly Target 2 | 26.24 | | Monthly Target 3 | 28.953333333333 | | Monthly Target 4 | 30.34 | | Monthly Target 5 | 33.05 |
Monthly price and volumes Lattice Strategies
| Date |
Closing |
Open |
Range |
Volume |
Mon 23 June 2025 |
27.62 (-11.36%) |
31.33 |
27.57 - 31.67 |
8.2827 times |
Fri 30 May 2025 |
31.16 (4.74%) |
29.74 |
29.74 - 31.43 |
0.0729 times |
Wed 30 April 2025 |
29.75 (2.76%) |
29.08 |
26.01 - 29.78 |
0.2075 times |
Mon 31 March 2025 |
28.95 (1.33%) |
28.76 |
28.49 - 29.75 |
0.1803 times |
Fri 28 February 2025 |
28.57 (2%) |
27.91 |
27.86 - 29.08 |
0.0729 times |
Fri 31 January 2025 |
28.01 (2.19%) |
27.49 |
27.03 - 28.41 |
0.2426 times |
Tue 31 December 2024 |
27.41 (-3.96%) |
29.35 |
27.41 - 30.12 |
0.1586 times |
Tue 26 November 2024 |
28.54 (-0.73%) |
28.86 |
28.40 - 29.43 |
0.4434 times |
Thu 31 October 2024 |
28.75 (-3.81%) |
29.85 |
28.75 - 30.12 |
0.2746 times |
Mon 30 September 2024 |
29.89 (2.64%) |
28.76 |
28.21 - 30.35 |
0.0644 times |
Fri 30 August 2024 |
29.12 (2.82%) |
27.77 |
26.61 - 29.24 |
0.0431 times |
DMA SMA EMA moving averages of Lattice Strategies RODE
DMA (daily moving average) of Lattice Strategies RODE
| DMA period | DMA value | | 5 day DMA | 30.02 | | 12 day DMA | 30.93 | | 20 day DMA | 31.05 | | 35 day DMA | 30.83 | | 50 day DMA | 30.24 | | 100 day DMA | 29.45 | | 150 day DMA | 29 | | 200 day DMA | 29.07 | EMA (exponential moving average) of Lattice Strategies RODE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.39 | 30.28 | 31.61 | | 12 day EMA | 30.4 | 30.9 | 31.5 | | 20 day EMA | 30.62 | 30.94 | 31.29 | | 35 day EMA | 30.38 | 30.54 | 30.71 | | 50 day EMA | 29.94 | 30.03 | 30.13 |
SMA (simple moving average) of Lattice Strategies RODE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.02 | 30.83 | 31.63 | | 12 day SMA | 30.93 | 31.23 | 31.54 | | 20 day SMA | 31.05 | 31.22 | 31.39 | | 35 day SMA | 30.83 | 30.89 | 30.95 | | 50 day SMA | 30.24 | 30.25 | 30.24 | | 100 day SMA | 29.45 | 29.45 | 29.45 | | 150 day SMA | 29 | 29.01 | 29.02 | | 200 day SMA | 29.07 | 29.08 | 29.09 |
|
|
