PalatinTechnologies PTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalatin Technologies PTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PalatinTechnologies Strong Daily Stock price targets for PalatinTechnologies PTN are 21.69 and 25.43 | Daily Target 1 | 18.79 | | Daily Target 2 | 20.84 | | Daily Target 3 | 22.533333333333 | | Daily Target 4 | 24.58 | | Daily Target 5 | 26.27 |
Daily price and volume Palatin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.88 (3.06%) |
22.69 |
20.49 - 24.23 |
0.3608 times |
Thu 04 December 2025 |
22.20 (29.82%) |
17.11 |
17.11 - 22.70 |
0.4337 times |
Wed 03 December 2025 |
17.10 (-12.71%) |
19.00 |
17.00 - 19.46 |
0.5143 times |
Tue 02 December 2025 |
19.59 (-1.9%) |
19.08 |
19.05 - 20.00 |
0.1587 times |
Mon 01 December 2025 |
19.97 (2.2%) |
19.30 |
17.80 - 20.15 |
0.6692 times |
Fri 28 November 2025 |
19.54 (15.14%) |
17.31 |
17.31 - 19.54 |
0.2537 times |
Wed 26 November 2025 |
16.97 (-8.52%) |
18.60 |
16.23 - 18.94 |
0.4592 times |
Tue 25 November 2025 |
18.55 (-7.02%) |
19.99 |
18.10 - 20.68 |
0.6316 times |
Mon 24 November 2025 |
19.95 (-12.58%) |
24.00 |
16.70 - 24.00 |
1.7351 times |
Fri 21 November 2025 |
22.82 (57.49%) |
14.62 |
12.10 - 24.62 |
4.7837 times |
Thu 20 November 2025 |
14.49 (5%) |
12.87 |
12.87 - 14.62 |
0.3079 times |
Weekly price and charts PalatinTechnologies Strong weekly Stock price targets for PalatinTechnologies PTN are 19.94 and 27.17 | Weekly Target 1 | 14.14 | | Weekly Target 2 | 18.51 | | Weekly Target 3 | 21.37 | | Weekly Target 4 | 25.74 | | Weekly Target 5 | 28.6 |
Weekly price and volumes for Palatin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.88 (17.09%) |
19.30 |
17.00 - 24.23 |
0.0394 times |
Fri 28 November 2025 |
19.54 (-14.37%) |
24.00 |
16.23 - 24.00 |
0.0567 times |
Fri 21 November 2025 |
22.82 (111.3%) |
10.80 |
10.80 - 24.62 |
0.117 times |
Fri 14 November 2025 |
10.80 (11900%) |
7.77 |
7.25 - 17.00 |
0.0197 times |
Wed 07 May 2025 |
0.09 (-59.09%) |
0.21 |
0.09 - 0.22 |
3.5209 times |
Fri 02 May 2025 |
0.22 (4.76%) |
0.21 |
0.18 - 0.22 |
2.2915 times |
Fri 25 April 2025 |
0.21 (-4.55%) |
0.19 |
0.19 - 0.23 |
1.8961 times |
Thu 17 April 2025 |
0.22 (-12%) |
0.20 |
0.19 - 0.26 |
2.0587 times |
Wed 16 April 2025 |
0.25 (0%) |
0.20 |
0.19 - 0.26 |
0 times |
Wed 16 April 2025 |
0.25 (0%) |
0.20 |
0.19 - 0.26 |
0 times |
Wed 16 April 2025 |
0.25 (0%) |
0.20 |
0.19 - 0.26 |
0.7007 times |
Monthly price and charts PalatinTechnologies Strong monthly Stock price targets for PalatinTechnologies PTN are 19.94 and 27.17 | Monthly Target 1 | 14.14 | | Monthly Target 2 | 18.51 | | Monthly Target 3 | 21.37 | | Monthly Target 4 | 25.74 | | Monthly Target 5 | 28.6 |
Monthly price and volumes Palatin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
22.88 (17.09%) |
19.30 |
17.00 - 24.23 |
0.0119 times |
Fri 28 November 2025 |
19.54 (21611.11%) |
7.77 |
7.25 - 24.62 |
0.0586 times |
Wed 07 May 2025 |
0.09 (-55%) |
0.19 |
0.09 - 0.22 |
1.1615 times |
Wed 30 April 2025 |
0.20 (-65.52%) |
0.56 |
0.16 - 0.65 |
5.2837 times |
Mon 31 March 2025 |
0.58 (-36.26%) |
0.90 |
0.55 - 0.94 |
0.5362 times |
Fri 28 February 2025 |
0.91 (0%) |
0.89 |
0.79 - 1.38 |
1.6455 times |
Fri 31 January 2025 |
0.91 (-18.02%) |
1.11 |
0.86 - 1.45 |
0.3537 times |
Tue 31 December 2024 |
1.11 (3.74%) |
0.91 |
0.75 - 1.20 |
0.4515 times |
Tue 26 November 2024 |
1.07 (-13.71%) |
1.24 |
0.90 - 1.40 |
0.2125 times |
Thu 31 October 2024 |
1.24 (39.33%) |
0.92 |
0.80 - 1.40 |
0.2849 times |
Mon 30 September 2024 |
0.89 (-45.4%) |
1.62 |
0.68 - 1.72 |
0.3697 times |
DMA SMA EMA moving averages of Palatin Technologies PTN
DMA (daily moving average) of Palatin Technologies PTN
| DMA period | DMA value | | 5 day DMA | 20.35 | | 12 day DMA | 18.99 | | 20 day DMA | 14.36 | | 35 day DMA | 8.3 | | 50 day DMA | 5.95 | | 100 day DMA | 3.44 | | 150 day DMA | 2.65 | | 200 day DMA | 2.3 | EMA (exponential moving average) of Palatin Technologies PTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.74 | 19.67 | 18.4 | | 12 day EMA | 18.12 | 17.25 | 16.35 | | 20 day EMA | 15.11 | 14.29 | 13.46 | | 35 day EMA | 11.22 | 10.53 | 9.84 | | 50 day EMA | 6.99 | 6.34 | 5.69 |
SMA (simple moving average) of Palatin Technologies PTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.35 | 19.68 | 18.63 | | 12 day SMA | 18.99 | 18.21 | 17.42 | | 20 day SMA | 14.36 | 13.23 | 12.13 | | 35 day SMA | 8.3 | 7.66 | 7.03 | | 50 day SMA | 5.95 | 5.51 | 5.08 | | 100 day SMA | 3.44 | 3.22 | 3.01 | | 150 day SMA | 2.65 | 2.5 | 2.36 | | 200 day SMA | 2.3 | 2.19 | 2.09 |
|
|
