Use Dark Theme
bell notificationshomepagelogin

EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EmpireState

Strong Daily Stock price targets for EmpireState OGCP are 7.86 and 7.86

Daily Target 17.86
Daily Target 27.86
Daily Target 37.86
Daily Target 47.86
Daily Target 57.86

Daily price and volume Empire State

Date Closing Open Range Volume
Fri 11 July 2025 7.86 (0%) 7.86 7.86 - 7.86 1.0526 times
Wed 09 July 2025 7.86 (-3.32%) 7.86 7.86 - 7.86 0.2105 times
Tue 08 July 2025 8.13 (-3.21%) 8.13 8.13 - 8.13 2.7368 times
Mon 30 June 2025 8.40 (-4%) 8.48 7.80 - 8.48 1.6842 times
Fri 27 June 2025 8.75 (3.67%) 8.75 8.75 - 8.75 0.1053 times
Fri 20 June 2025 8.44 (0.48%) 8.50 8.44 - 8.50 1.3684 times
Thu 12 June 2025 8.40 (1.45%) 8.40 8.40 - 8.40 0.3158 times
Tue 10 June 2025 8.28 (1.35%) 8.17 8.10 - 8.28 1.4737 times
Fri 06 June 2025 8.17 (5.56%) 8.17 8.17 - 8.17 0.1053 times
Thu 15 May 2025 7.74 (-2.4%) 7.74 7.74 - 7.74 0.9474 times
Wed 14 May 2025 7.93 (7.89%) 7.93 7.93 - 7.93 0.1053 times

Daily chart EmpireState

Weekly price and charts EmpireState

Strong weekly Stock price targets for EmpireState OGCP are 7.49 and 8.17

Weekly Target 17.37
Weekly Target 27.61
Weekly Target 38.0466666666667
Weekly Target 48.29
Weekly Target 58.73

Weekly price and volumes for Empire State

Date Closing Open Range Volume
Fri 11 July 2025 7.86 (-10.17%) 8.48 7.80 - 8.48 1.1111 times
Fri 27 June 2025 8.75 (3.67%) 8.75 8.75 - 8.75 0.0206 times
Fri 20 June 2025 8.44 (3.3%) 8.17 8.10 - 8.50 0.6173 times
Fri 06 June 2025 8.17 (12.85%) 7.32 7.32 - 8.17 0.5761 times
Thu 08 May 2025 7.24 (-4.36%) 7.15 7.12 - 7.24 0.9259 times
Fri 02 May 2025 7.57 (9.71%) 6.25 6.25 - 7.57 1.8313 times
Tue 22 April 2025 6.90 (4.55%) 6.81 6.81 - 6.96 4.6708 times
Tue 08 April 2025 6.60 (-13.61%) 6.60 6.60 - 6.88 0.0412 times
Thu 03 April 2025 7.64 (-0.78%) 8.42 7.64 - 8.42 0.144 times
Mon 17 March 2025 7.70 (-4.94%) 7.70 7.70 - 7.70 0.0617 times
Thu 13 March 2025 8.10 (-14.29%) 9.00 8.08 - 9.00 0.4115 times

weekly chart EmpireState

Monthly price and charts EmpireState

Strong monthly Stock price targets for EmpireState OGCP are 7.73 and 8

Monthly Target 17.68
Monthly Target 27.77
Monthly Target 37.95
Monthly Target 48.04
Monthly Target 58.22

Monthly price and volumes Empire State

Date Closing Open Range Volume
Fri 11 July 2025 7.86 (-6.43%) 8.13 7.86 - 8.13 0.2239 times
Mon 30 June 2025 8.40 (8.53%) 8.17 7.80 - 8.75 0.2828 times
Thu 15 May 2025 7.74 (18.17%) 7.57 7.12 - 7.93 0.4301 times
Wed 30 April 2025 6.55 (-22.21%) 7.99 6.25 - 8.00 1.8972 times
Mon 31 March 2025 8.42 (-10.9%) 9.00 7.70 - 9.00 0.1473 times
Mon 10 February 2025 9.45 (-0.53%) 8.89 8.85 - 9.45 0.6953 times
Tue 14 January 2025 9.50 (-5%) 9.97 9.49 - 9.97 0.5214 times
Tue 31 December 2024 10.00 (-7.83%) 11.01 9.57 - 11.01 2.4435 times
Tue 26 November 2024 10.85 (2.26%) 10.59 10.33 - 11.00 1.5555 times
Thu 31 October 2024 10.61 (-3.55%) 10.60 10.50 - 11.50 1.8029 times
Mon 30 September 2024 11.00 (5.16%) 10.26 10.26 - 11.90 1.5319 times

monthly chart EmpireState

DMA SMA EMA moving averages of Empire State OGCP

DMA (daily moving average) of Empire State OGCP

DMA period DMA value
5 day DMA 8.2
12 day DMA 8.11
20 day DMA 7.65
35 day DMA 8.19
50 day DMA 8.87
100 day DMA 9.54
150 day DMA 9.55
200 day DMA 9.35

EMA (exponential moving average) of Empire State OGCP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.058.158.3
12 day EMA8.048.078.11
20 day EMA8.088.18.12
35 day EMA8.468.58.54
50 day EMA8.9699.05

SMA (simple moving average) of Empire State OGCP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.28.328.42
12 day SMA8.118.068
20 day SMA7.657.647.65
35 day SMA8.198.258.31
50 day SMA8.878.938.99
100 day SMA9.549.559.56
150 day SMA9.559.569.58
200 day SMA9.359.359.36
Back to top Use Dark Theme