EmpireState OGCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmpire State OGCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EmpireState Strong Daily Stock price targets for EmpireState OGCP are 6.33 and 6.63 | Daily Target 1 | 6.25 | | Daily Target 2 | 6.4 | | Daily Target 3 | 6.55 | | Daily Target 4 | 6.7 | | Daily Target 5 | 6.85 |
Daily price and volume Empire State
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.55 (-1.36%) |
6.70 |
6.40 - 6.70 |
3.5435 times |
Thu 04 December 2025 |
6.64 (-5.14%) |
6.82 |
6.64 - 6.82 |
0.6607 times |
Wed 03 December 2025 |
7.00 (5.42%) |
6.75 |
6.75 - 7.00 |
0.7207 times |
Tue 02 December 2025 |
6.64 (-2.64%) |
6.64 |
6.64 - 6.64 |
0.0601 times |
Fri 28 November 2025 |
6.82 (2.71%) |
6.79 |
6.75 - 6.82 |
1.3814 times |
Wed 26 November 2025 |
6.64 (0.76%) |
6.64 |
6.64 - 6.64 |
0.1201 times |
Tue 25 November 2025 |
6.59 (1.38%) |
6.51 |
6.51 - 6.59 |
0.7207 times |
Mon 24 November 2025 |
6.50 (1.4%) |
6.50 |
6.50 - 6.70 |
2.0781 times |
Fri 21 November 2025 |
6.41 (-0.31%) |
6.41 |
6.41 - 6.41 |
0.1141 times |
Wed 19 November 2025 |
6.43 (-0.62%) |
6.43 |
6.43 - 6.43 |
0.6006 times |
Tue 18 November 2025 |
6.47 (-7.7%) |
6.39 |
6.39 - 6.48 |
0.7207 times |
Weekly price and charts EmpireState Strong weekly Stock price targets for EmpireState OGCP are 6.18 and 6.78 | Weekly Target 1 | 6.05 | | Weekly Target 2 | 6.3 | | Weekly Target 3 | 6.65 | | Weekly Target 4 | 6.9 | | Weekly Target 5 | 7.25 |
Weekly price and volumes for Empire State
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.55 (-3.96%) |
6.64 |
6.40 - 7.00 |
0.5076 times |
Fri 28 November 2025 |
6.82 (6.4%) |
6.50 |
6.50 - 6.82 |
0.4379 times |
Fri 21 November 2025 |
6.41 (-8.56%) |
6.39 |
6.39 - 6.48 |
0.1462 times |
Wed 12 November 2025 |
7.01 (-5.27%) |
7.02 |
7.01 - 7.34 |
0.1546 times |
Wed 05 November 2025 |
7.40 (-3.9%) |
7.60 |
7.40 - 7.60 |
0.0538 times |
Fri 31 October 2025 |
7.70 (0%) |
7.00 |
6.93 - 7.70 |
2.3609 times |
Fri 31 October 2025 |
7.70 (-3.14%) |
7.81 |
6.77 - 8.09 |
4.3853 times |
Fri 24 October 2025 |
7.95 (5.86%) |
6.96 |
6.82 - 7.95 |
0.7366 times |
Tue 07 October 2025 |
7.51 (1.35%) |
8.15 |
7.43 - 8.15 |
0.7706 times |
Thu 02 October 2025 |
7.41 (-0.4%) |
8.18 |
7.41 - 8.18 |
0.4465 times |
Wed 24 September 2025 |
7.44 (0.4%) |
7.12 |
7.06 - 7.44 |
0.6544 times |
Monthly price and charts EmpireState Strong monthly Stock price targets for EmpireState OGCP are 6.18 and 6.78 | Monthly Target 1 | 6.05 | | Monthly Target 2 | 6.3 | | Monthly Target 3 | 6.65 | | Monthly Target 4 | 6.9 | | Monthly Target 5 | 7.25 |
Monthly price and volumes Empire State
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.55 (-3.96%) |
6.64 |
6.40 - 7.00 |
0.3453 times |
Fri 28 November 2025 |
6.82 (-11.43%) |
7.60 |
6.39 - 7.60 |
0.539 times |
Fri 31 October 2025 |
7.70 (2.53%) |
7.41 |
6.77 - 8.15 |
5.6174 times |
Tue 30 September 2025 |
7.51 (3.3%) |
7.72 |
7.06 - 8.18 |
1.0191 times |
Tue 26 August 2025 |
7.27 (3.27%) |
7.00 |
6.82 - 7.78 |
0.3494 times |
Thu 31 July 2025 |
7.04 (-16.19%) |
8.13 |
7.04 - 8.13 |
0.183 times |
Mon 30 June 2025 |
8.40 (8.53%) |
8.17 |
7.80 - 8.75 |
0.1997 times |
Thu 15 May 2025 |
7.74 (18.17%) |
7.57 |
7.12 - 7.93 |
0.3037 times |
Wed 30 April 2025 |
6.55 (-22.21%) |
7.99 |
6.25 - 8.00 |
1.3394 times |
Mon 31 March 2025 |
8.42 (-10.9%) |
9.00 |
7.70 - 9.00 |
0.104 times |
Mon 10 February 2025 |
9.45 (-0.53%) |
8.89 |
8.85 - 9.45 |
0.4908 times |
DMA SMA EMA moving averages of Empire State OGCP
DMA (daily moving average) of Empire State OGCP
| DMA period | DMA value | | 5 day DMA | 6.73 | | 12 day DMA | 6.64 | | 20 day DMA | 6.99 | | 35 day DMA | 7.19 | | 50 day DMA | 7.38 | | 100 day DMA | 8.32 | | 150 day DMA | 8.87 | | 200 day DMA | 9.06 | EMA (exponential moving average) of Empire State OGCP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.67 | 6.73 | 6.78 | | 12 day EMA | 6.76 | 6.8 | 6.83 | | 20 day EMA | 6.9 | 6.94 | 6.97 | | 35 day EMA | 7.12 | 7.15 | 7.18 | | 50 day EMA | 7.33 | 7.36 | 7.39 |
SMA (simple moving average) of Empire State OGCP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.73 | 6.75 | 6.74 | | 12 day SMA | 6.64 | 6.68 | 6.74 | | 20 day SMA | 6.99 | 7.01 | 7.06 | | 35 day SMA | 7.19 | 7.21 | 7.24 | | 50 day SMA | 7.38 | 7.41 | 7.43 | | 100 day SMA | 8.32 | 8.36 | 8.41 | | 150 day SMA | 8.87 | 8.89 | 8.91 | | 200 day SMA | 9.06 | 9.08 | 9.1 |
|
|
