OShares OEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIO Shares OEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares Strong Daily Stock price targets for OShares OEUR are 32.6 and 32.66 | Daily Target 1 | 32.59 | | Daily Target 2 | 32.61 | | Daily Target 3 | 32.65 | | Daily Target 4 | 32.67 | | Daily Target 5 | 32.71 |
Daily price and volume O Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.63 (-1.21%) |
32.69 |
32.63 - 32.69 |
0.9302 times |
Thu 10 July 2025 |
33.03 (0.24%) |
32.98 |
32.88 - 33.07 |
0.9884 times |
Wed 09 July 2025 |
32.95 (0.86%) |
32.82 |
32.82 - 32.95 |
0.4651 times |
Tue 08 July 2025 |
32.67 (0.49%) |
32.50 |
32.50 - 32.71 |
1.4535 times |
Mon 07 July 2025 |
32.51 (-0.52%) |
32.58 |
32.49 - 32.67 |
1.7442 times |
Thu 03 July 2025 |
32.68 (-0.15%) |
32.73 |
32.68 - 32.77 |
1.5116 times |
Wed 02 July 2025 |
32.73 (-0.03%) |
32.55 |
32.55 - 32.73 |
0.5814 times |
Tue 01 July 2025 |
32.74 (0.28%) |
32.63 |
32.63 - 32.74 |
1.2791 times |
Mon 30 June 2025 |
32.65 (0.18%) |
32.51 |
32.51 - 32.68 |
0.9302 times |
Fri 27 June 2025 |
32.59 (0.93%) |
32.63 |
32.59 - 32.63 |
0.1163 times |
Thu 26 June 2025 |
32.29 (0.87%) |
32.19 |
32.19 - 32.30 |
1.8605 times |
Weekly price and charts OShares Strong weekly Stock price targets for OShares OEUR are 32.56 and 33.14 | Weekly Target 1 | 32.15 | | Weekly Target 2 | 32.39 | | Weekly Target 3 | 32.73 | | Weekly Target 4 | 32.97 | | Weekly Target 5 | 33.31 |
Weekly price and volumes for O Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.63 (-0.15%) |
32.58 |
32.49 - 33.07 |
0.5342 times |
Thu 03 July 2025 |
32.68 (0.28%) |
32.51 |
32.51 - 32.77 |
0.4118 times |
Fri 27 June 2025 |
32.59 (2.74%) |
31.44 |
31.44 - 32.63 |
0.7958 times |
Fri 20 June 2025 |
31.72 (-3.26%) |
32.65 |
31.72 - 32.65 |
0.69 times |
Fri 13 June 2025 |
32.79 (-0.79%) |
32.95 |
32.79 - 33.32 |
4.0345 times |
Fri 06 June 2025 |
33.05 (1.26%) |
32.78 |
32.59 - 33.13 |
0.9126 times |
Fri 30 May 2025 |
32.64 (0.55%) |
32.88 |
32.31 - 32.90 |
0.9349 times |
Fri 23 May 2025 |
32.46 (1.41%) |
32.13 |
32.13 - 32.68 |
0.3228 times |
Fri 16 May 2025 |
32.01 (1.33%) |
31.39 |
31.34 - 32.01 |
0.9794 times |
Fri 09 May 2025 |
31.59 (-1.56%) |
32.38 |
31.57 - 32.38 |
0.384 times |
Fri 02 May 2025 |
32.09 (2.46%) |
31.35 |
31.35 - 32.10 |
0.6233 times |
Monthly price and charts OShares Strong monthly Stock price targets for OShares OEUR are 32.34 and 32.92 | Monthly Target 1 | 32.15 | | Monthly Target 2 | 32.39 | | Monthly Target 3 | 32.73 | | Monthly Target 4 | 32.97 | | Monthly Target 5 | 33.31 |
Monthly price and volumes O Shares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
32.63 (-0.06%) |
32.63 |
32.49 - 33.07 |
0.2 times |
Mon 30 June 2025 |
32.65 (0.03%) |
32.78 |
31.44 - 33.32 |
1.5224 times |
Fri 30 May 2025 |
32.64 (3.03%) |
31.49 |
31.34 - 32.90 |
0.7131 times |
Wed 30 April 2025 |
31.68 (5.18%) |
30.27 |
27.33 - 31.68 |
0.8455 times |
Mon 31 March 2025 |
30.12 (-0.36%) |
30.82 |
29.91 - 31.54 |
0.8477 times |
Fri 28 February 2025 |
30.23 (3.1%) |
28.79 |
28.74 - 30.68 |
0.7846 times |
Fri 31 January 2025 |
29.32 (6.5%) |
27.61 |
27.26 - 29.61 |
0.9753 times |
Tue 31 December 2024 |
27.53 (-4.58%) |
29.51 |
27.36 - 29.95 |
1.3876 times |
Tue 26 November 2024 |
28.85 (-3.61%) |
30.14 |
28.46 - 30.27 |
1.8341 times |
Thu 31 October 2024 |
29.93 (-6.15%) |
31.62 |
29.93 - 31.62 |
0.8898 times |
Mon 30 September 2024 |
31.89 (-0.13%) |
31.72 |
30.64 - 32.30 |
1.4423 times |
DMA SMA EMA moving averages of O Shares OEUR
DMA (daily moving average) of O Shares OEUR
| DMA period | DMA value | | 5 day DMA | 32.76 | | 12 day DMA | 32.62 | | 20 day DMA | 32.56 | | 35 day DMA | 32.64 | | 50 day DMA | 32.39 | | 100 day DMA | 31.39 | | 150 day DMA | 30.48 | | 200 day DMA | 30.48 | EMA (exponential moving average) of O Shares OEUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.76 | 32.83 | 32.73 | | 12 day EMA | 32.67 | 32.68 | 32.62 | | 20 day EMA | 32.63 | 32.63 | 32.59 | | 35 day EMA | 32.44 | 32.43 | 32.39 | | 50 day EMA | 32.32 | 32.31 | 32.28 |
SMA (simple moving average) of O Shares OEUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.76 | 32.77 | 32.71 | | 12 day SMA | 32.62 | 32.6 | 32.52 | | 20 day SMA | 32.56 | 32.59 | 32.59 | | 35 day SMA | 32.64 | 32.63 | 32.61 | | 50 day SMA | 32.39 | 32.37 | 32.33 | | 100 day SMA | 31.39 | 31.37 | 31.33 | | 150 day SMA | 30.48 | 30.46 | 30.43 | | 200 day SMA | 30.48 | 30.48 | 30.47 |
|
|
