OShares OEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIO Shares OEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets OShares Strong Daily Stock price targets for OShares OEUR are 30.09 and 30.31 | Daily Target 1 | 30.04 | | Daily Target 2 | 30.14 | | Daily Target 3 | 30.263333333333 | | Daily Target 4 | 30.36 | | Daily Target 5 | 30.48 |
Daily price and volume O Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
30.23 (0%) |
30.35 |
30.17 - 30.39 |
0 times |
Wed 16 April 2025 |
30.23 (0%) |
30.35 |
30.17 - 30.39 |
0 times |
Wed 16 April 2025 |
30.23 (0%) |
30.35 |
30.17 - 30.39 |
0 times |
Wed 16 April 2025 |
30.23 (-0.1%) |
30.35 |
30.17 - 30.39 |
1.5168 times |
Tue 15 April 2025 |
30.26 (0.67%) |
30.55 |
30.22 - 30.55 |
1.9414 times |
Mon 14 April 2025 |
30.06 (0.54%) |
29.93 |
29.92 - 30.13 |
1.4772 times |
Fri 11 April 2025 |
29.90 (2.47%) |
29.41 |
29.41 - 29.90 |
0.2532 times |
Thu 10 April 2025 |
29.18 (-0.24%) |
29.00 |
28.70 - 29.32 |
1.8148 times |
Wed 09 April 2025 |
29.25 (6.21%) |
27.63 |
27.51 - 29.25 |
1.9414 times |
Tue 08 April 2025 |
27.54 (-0.33%) |
28.63 |
27.54 - 28.63 |
1.0551 times |
Mon 07 April 2025 |
27.63 (-3.19%) |
27.79 |
27.33 - 27.90 |
3.1654 times |
Weekly price and charts OShares Strong weekly Stock price targets for OShares OEUR are 30.09 and 30.31 | Weekly Target 1 | 30.04 | | Weekly Target 2 | 30.14 | | Weekly Target 3 | 30.263333333333 | | Weekly Target 4 | 30.36 | | Weekly Target 5 | 30.48 |
Weekly price and volumes for O Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
30.23 (0%) |
30.35 |
30.17 - 30.39 |
0 times |
Wed 16 April 2025 |
30.23 (0%) |
30.35 |
30.17 - 30.39 |
0 times |
Wed 16 April 2025 |
30.23 (0%) |
30.35 |
30.17 - 30.39 |
0 times |
Wed 16 April 2025 |
30.23 (1.1%) |
29.93 |
29.92 - 30.55 |
1.0262 times |
Fri 11 April 2025 |
29.90 (4.77%) |
27.79 |
27.33 - 29.90 |
1.7112 times |
Fri 04 April 2025 |
28.54 (-5.99%) |
29.97 |
28.54 - 30.39 |
1.8341 times |
Fri 28 March 2025 |
30.36 (-1.17%) |
30.89 |
30.14 - 30.89 |
1.211 times |
Fri 21 March 2025 |
30.72 (-1.06%) |
31.11 |
30.66 - 31.44 |
1.3514 times |
Fri 14 March 2025 |
31.05 (-1.55%) |
31.16 |
30.51 - 31.16 |
1.6498 times |
Fri 07 March 2025 |
31.54 (4.33%) |
30.82 |
30.56 - 31.54 |
1.2162 times |
Fri 28 February 2025 |
30.23 (-0.3%) |
30.33 |
29.98 - 30.68 |
1.4041 times |
Monthly price and charts OShares Strong monthly Stock price targets for OShares OEUR are 27.17 and 30.39 | Monthly Target 1 | 26.15 | | Monthly Target 2 | 28.19 | | Monthly Target 3 | 29.37 | | Monthly Target 4 | 31.41 | | Monthly Target 5 | 32.59 |
Monthly price and volumes O Shares
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
30.23 (0.37%) |
30.27 |
27.33 - 30.55 |
0.6382 times |
Mon 31 March 2025 |
30.12 (-0.36%) |
30.82 |
29.91 - 31.54 |
0.8553 times |
Fri 28 February 2025 |
30.23 (3.1%) |
28.79 |
28.74 - 30.68 |
0.7916 times |
Fri 31 January 2025 |
29.32 (6.5%) |
27.61 |
27.26 - 29.61 |
0.9841 times |
Tue 31 December 2024 |
27.53 (-4.58%) |
29.51 |
27.36 - 29.95 |
1.4001 times |
Tue 26 November 2024 |
28.85 (-3.61%) |
30.14 |
28.46 - 30.27 |
1.8506 times |
Thu 31 October 2024 |
29.93 (-6.15%) |
31.62 |
29.93 - 31.62 |
0.8978 times |
Mon 30 September 2024 |
31.89 (-0.13%) |
31.72 |
30.64 - 32.30 |
1.4553 times |
Fri 30 August 2024 |
31.93 (4.55%) |
30.39 |
28.69 - 31.99 |
0.5675 times |
Wed 31 July 2024 |
30.54 (0.86%) |
30.55 |
30.04 - 31.41 |
0.5596 times |
Fri 28 June 2024 |
30.28 (-0.95%) |
30.50 |
30.12 - 31.23 |
0.865 times |
DMA SMA EMA moving averages of O Shares OEUR
DMA (daily moving average) of O Shares OEUR
| DMA period | DMA value | | 5 day DMA | 30.24 | | 12 day DMA | 29.44 | | 20 day DMA | 29.79 | | 35 day DMA | 30.31 | | 50 day DMA | 30.24 | | 100 day DMA | 29.39 | | 150 day DMA | 29.85 | | 200 day DMA | 30.05 | EMA (exponential moving average) of O Shares OEUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.14 | 30.09 | 30.02 | | 12 day EMA | 29.93 | 29.88 | 29.82 | | 20 day EMA | 29.95 | 29.92 | 29.89 | | 35 day EMA | 29.98 | 29.96 | 29.94 | | 50 day EMA | 30.14 | 30.14 | 30.14 |
SMA (simple moving average) of O Shares OEUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.24 | 30.2 | 30.14 | | 12 day SMA | 29.44 | 29.43 | 29.43 | | 20 day SMA | 29.79 | 29.83 | 29.89 | | 35 day SMA | 30.31 | 30.31 | 30.31 | | 50 day SMA | 30.24 | 30.22 | 30.2 | | 100 day SMA | 29.39 | 29.38 | 29.36 | | 150 day SMA | 29.85 | 29.85 | 29.86 | | 200 day SMA | 30.05 | 30.05 | 30.05 |
|
|
