NewEngland NEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew England NEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets NewEngland Strong Daily Stock price targets for NewEngland NEN are 72.81 and 73.23 | Daily Target 1 | 72.74 | | Daily Target 2 | 72.88 | | Daily Target 3 | 73.16 | | Daily Target 4 | 73.3 | | Daily Target 5 | 73.58 |
Daily price and volume New England
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.02 (-1.32%) |
73.44 |
73.02 - 73.44 |
0.3614 times |
Tue 08 July 2025 |
74.00 (1.04%) |
73.99 |
73.99 - 74.00 |
0.7229 times |
Wed 02 July 2025 |
73.24 (0.27%) |
73.25 |
73.24 - 73.25 |
0.8434 times |
Tue 01 July 2025 |
73.04 (-0.08%) |
73.04 |
73.04 - 73.04 |
0.3614 times |
Mon 30 June 2025 |
73.10 (0.12%) |
73.05 |
73.01 - 73.50 |
2.0482 times |
Fri 27 June 2025 |
73.01 (-0.01%) |
73.11 |
73.01 - 73.11 |
1.0843 times |
Wed 25 June 2025 |
73.02 (-1.97%) |
74.48 |
73.02 - 74.48 |
0.7229 times |
Fri 20 June 2025 |
74.49 (2.04%) |
74.49 |
74.45 - 74.49 |
0.7229 times |
Wed 18 June 2025 |
73.00 (-2.01%) |
73.01 |
73.00 - 74.00 |
2.4096 times |
Tue 17 June 2025 |
74.50 (0.01%) |
74.50 |
74.50 - 74.50 |
0.7229 times |
Fri 13 June 2025 |
74.49 (-0.01%) |
74.50 |
74.49 - 74.50 |
1.4458 times |
Weekly price and charts NewEngland Strong weekly Stock price targets for NewEngland NEN are 72.53 and 73.51 | Weekly Target 1 | 72.37 | | Weekly Target 2 | 72.69 | | Weekly Target 3 | 73.346666666667 | | Weekly Target 4 | 73.67 | | Weekly Target 5 | 74.33 |
Weekly price and volumes for New England
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.02 (-0.3%) |
73.99 |
73.02 - 74.00 |
0.2228 times |
Wed 02 July 2025 |
73.24 (0.32%) |
73.05 |
73.01 - 73.50 |
0.6683 times |
Fri 27 June 2025 |
73.01 (-1.99%) |
74.48 |
73.01 - 74.48 |
0.3713 times |
Fri 20 June 2025 |
74.49 (0%) |
74.50 |
73.00 - 74.50 |
0.7921 times |
Fri 13 June 2025 |
74.49 (-0.44%) |
74.00 |
73.00 - 74.50 |
0.9406 times |
Thu 05 June 2025 |
74.82 (-0.24%) |
74.80 |
73.00 - 75.00 |
1.4604 times |
Fri 30 May 2025 |
75.00 (-1.34%) |
75.99 |
73.95 - 76.00 |
3.7129 times |
Fri 23 May 2025 |
76.02 (0.14%) |
78.14 |
74.00 - 79.00 |
1.4356 times |
Fri 16 May 2025 |
75.91 (-1.73%) |
79.85 |
75.91 - 79.85 |
0.1238 times |
Wed 07 May 2025 |
77.25 (-1.1%) |
76.01 |
76.00 - 77.25 |
0.2723 times |
Wed 30 April 2025 |
78.11 (1.51%) |
78.75 |
78.11 - 78.75 |
0.198 times |
Monthly price and charts NewEngland Strong monthly Stock price targets for NewEngland NEN are 72.53 and 73.51 | Monthly Target 1 | 72.37 | | Monthly Target 2 | 72.69 | | Monthly Target 3 | 73.346666666667 | | Monthly Target 4 | 73.67 | | Monthly Target 5 | 74.33 |
Monthly price and volumes New England
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
73.02 (-0.11%) |
73.04 |
73.02 - 74.00 |
0.1988 times |
Mon 30 June 2025 |
73.10 (-2.53%) |
74.80 |
73.00 - 75.00 |
1.6847 times |
Fri 30 May 2025 |
75.00 (-3.98%) |
76.01 |
73.95 - 79.85 |
2.3439 times |
Wed 30 April 2025 |
78.11 (-4.19%) |
79.95 |
76.76 - 80.01 |
1.7335 times |
Mon 31 March 2025 |
81.53 (3.19%) |
77.01 |
71.01 - 84.00 |
2.3083 times |
Thu 27 February 2025 |
79.01 (-4.81%) |
79.04 |
78.15 - 82.00 |
0.2197 times |
Wed 22 January 2025 |
83.00 (0.36%) |
80.15 |
80.15 - 83.14 |
0.3034 times |
Mon 30 December 2024 |
82.70 (0.25%) |
80.59 |
77.20 - 82.70 |
0.0775 times |
Tue 19 November 2024 |
82.49 (-0.01%) |
80.50 |
76.50 - 82.49 |
0.7848 times |
Mon 28 October 2024 |
82.50 (-0.6%) |
80.00 |
76.00 - 84.00 |
0.3453 times |
Mon 23 September 2024 |
83.00 (3.43%) |
81.00 |
78.01 - 83.00 |
0.879 times |
DMA SMA EMA moving averages of New England NEN
DMA (daily moving average) of New England NEN
| DMA period | DMA value | | 5 day DMA | 73.28 | | 12 day DMA | 73.62 | | 20 day DMA | 73.93 | | 35 day DMA | 75.35 | | 50 day DMA | 76.57 | | 100 day DMA | 78.55 | | 150 day DMA | 76.35 | | 200 day DMA | 74.78 | EMA (exponential moving average) of New England NEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.35 | 73.51 | 73.26 | | 12 day EMA | 73.64 | 73.75 | 73.71 | | 20 day EMA | 74.16 | 74.28 | 74.31 | | 35 day EMA | 75.31 | 75.44 | 75.53 | | 50 day EMA | 76.54 | 76.68 | 76.79 |
SMA (simple moving average) of New England NEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.28 | 73.28 | 73.08 | | 12 day SMA | 73.62 | 73.74 | 73.74 | | 20 day SMA | 73.93 | 73.98 | 74.03 | | 35 day SMA | 75.35 | 75.46 | 75.54 | | 50 day SMA | 76.57 | 76.75 | 76.92 | | 100 day SMA | 78.55 | 78.6 | 78.63 | | 150 day SMA | 76.35 | 76.33 | 76.29 | | 200 day SMA | 74.78 | 74.76 | 74.73 |
|
|
