MagSilver MAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMag Silver MAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MagSilver Strong Daily Stock price targets for MagSilver MAG are 15.49 and 15.86 | Daily Target 1 | 15.18 | | Daily Target 2 | 15.42 | | Daily Target 3 | 15.546666666667 | | Daily Target 4 | 15.79 | | Daily Target 5 | 15.92 |
Daily price and volume Mag Silver
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.67 (1.23%) |
15.52 |
15.30 - 15.67 |
0.9846 times |
| Fri 25 April 2025 |
15.48 (-1.53%) |
15.16 |
15.09 - 15.66 |
1.228 times |
| Thu 24 April 2025 |
15.72 (4.11%) |
15.90 |
15.32 - 15.90 |
1.574 times |
| Tue 22 April 2025 |
15.10 (-2.71%) |
15.60 |
14.86 - 15.60 |
0 times |
| Mon 21 April 2025 |
15.52 (-0.06%) |
16.00 |
15.13 - 16.14 |
1.5251 times |
| Thu 17 April 2025 |
15.53 (-2.94%) |
15.99 |
15.29 - 15.99 |
1.9288 times |
| Wed 16 April 2025 |
16.00 (0%) |
16.36 |
15.38 - 16.49 |
0 times |
| Wed 16 April 2025 |
16.00 (0%) |
16.36 |
15.38 - 16.49 |
0 times |
| Wed 16 April 2025 |
16.00 (0%) |
16.36 |
15.38 - 16.48 |
2.7594 times |
| Wed 16 April 2025 |
16.00 (1.46%) |
16.36 |
15.38 - 16.49 |
0 times |
| Tue 15 April 2025 |
15.77 (-0.32%) |
15.97 |
15.65 - 16.12 |
1.854 times |
Weekly price and charts MagSilver Strong weekly Stock price targets for MagSilver MAG are 15.49 and 15.86 | Weekly Target 1 | 15.18 | | Weekly Target 2 | 15.42 | | Weekly Target 3 | 15.546666666667 | | Weekly Target 4 | 15.79 | | Weekly Target 5 | 15.92 |
Weekly price and volumes for Mag Silver
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.67 (1.23%) |
15.52 |
15.30 - 15.67 |
0.1385 times |
| Fri 25 April 2025 |
15.48 (-0.32%) |
16.00 |
14.86 - 16.14 |
0.6085 times |
| Thu 17 April 2025 |
15.53 (-2.94%) |
16.36 |
15.29 - 16.49 |
0.2712 times |
| Wed 16 April 2025 |
16.00 (0%) |
16.36 |
15.38 - 16.49 |
0 times |
| Wed 16 April 2025 |
16.00 (0%) |
16.36 |
15.38 - 16.48 |
0.388 times |
| Wed 16 April 2025 |
16.00 (6.67%) |
14.99 |
14.85 - 16.49 |
0.7324 times |
| Fri 11 April 2025 |
15.00 (12.19%) |
13.04 |
12.42 - 15.31 |
2.6491 times |
| Fri 04 April 2025 |
13.37 (-14.84%) |
15.57 |
13.14 - 15.73 |
2.0951 times |
| Fri 28 March 2025 |
15.70 (-0.13%) |
15.83 |
15.57 - 17.09 |
1.3787 times |
| Fri 21 March 2025 |
15.72 (-2.18%) |
16.19 |
15.29 - 17.31 |
1.7386 times |
| Fri 14 March 2025 |
16.07 (7.49%) |
14.81 |
13.96 - 16.58 |
1.5518 times |
Monthly price and charts MagSilver Strong monthly Stock price targets for MagSilver MAG are 14.05 and 18.12 | Monthly Target 1 | 10.79 | | Monthly Target 2 | 13.23 | | Monthly Target 3 | 14.86 | | Monthly Target 4 | 17.3 | | Monthly Target 5 | 18.93 |
Monthly price and volumes Mag Silver
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
15.67 (2.55%) |
15.28 |
12.42 - 16.49 |
1.0962 times |
| Mon 31 March 2025 |
15.28 (1.8%) |
15.35 |
13.96 - 17.31 |
1.0927 times |
| Fri 28 February 2025 |
15.01 (-5%) |
15.88 |
14.45 - 17.31 |
1.044 times |
| Fri 31 January 2025 |
15.80 (16.18%) |
13.78 |
13.57 - 16.75 |
0.8235 times |
| Tue 31 December 2024 |
13.60 (-11.34%) |
15.19 |
13.20 - 16.26 |
0.6229 times |
| Tue 26 November 2024 |
15.34 (-10.24%) |
17.35 |
14.51 - 17.36 |
1.0291 times |
| Thu 31 October 2024 |
17.09 (21.72%) |
14.23 |
14.04 - 18.27 |
1.4051 times |
| Mon 30 September 2024 |
14.04 (7.67%) |
12.81 |
11.72 - 15.54 |
1.0307 times |
| Fri 30 August 2024 |
13.04 (-4.82%) |
13.50 |
11.29 - 14.15 |
0.8872 times |
| Wed 31 July 2024 |
13.70 (17.4%) |
11.74 |
11.55 - 14.11 |
0.9686 times |
| Fri 28 June 2024 |
11.67 (-12.78%) |
13.47 |
11.41 - 13.80 |
0.9884 times |
DMA SMA EMA moving averages of Mag Silver MAG
DMA (daily moving average) of Mag Silver MAG
| DMA period | DMA value | | 5 day DMA | 15.5 | | 12 day DMA | 15.72 | | 20 day DMA | 15.08 | | 35 day DMA | 15.4 | | 50 day DMA | 15.45 | | 100 day DMA | 15.22 | | 150 day DMA | 15.38 | | 200 day DMA | 14.78 | EMA (exponential moving average) of Mag Silver MAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.58 | 15.53 | 15.55 | | 12 day EMA | 15.48 | 15.45 | 15.45 | | 20 day EMA | 15.43 | 15.4 | 15.39 | | 35 day EMA | 15.44 | 15.43 | 15.43 | | 50 day EMA | 15.55 | 15.54 | 15.54 |
SMA (simple moving average) of Mag Silver MAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.5 | 15.47 | 15.57 | | 12 day SMA | 15.72 | 15.66 | 15.55 | | 20 day SMA | 15.08 | 15.06 | 15.05 | | 35 day SMA | 15.4 | 15.38 | 15.37 | | 50 day SMA | 15.45 | 15.48 | 15.51 | | 100 day SMA | 15.22 | 15.21 | 15.21 | | 150 day SMA | 15.38 | 15.37 | 15.36 | | 200 day SMA | 14.78 | 14.76 | 14.74 |
|
|
