MagSilver MAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMag Silver MAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MagSilver Strong Daily Stock price targets for MagSilver MAG are 22.05 and 22.63 | Daily Target 1 | 21.57 | | Daily Target 2 | 21.94 | | Daily Target 3 | 22.15 | | Daily Target 4 | 22.52 | | Daily Target 5 | 22.73 |
Daily price and volume Mag Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.31 (3.1%) |
22.00 |
21.78 - 22.36 |
1.1814 times |
Thu 10 July 2025 |
21.64 (1.31%) |
21.45 |
21.11 - 21.66 |
0.9535 times |
Wed 09 July 2025 |
21.36 (0.9%) |
21.10 |
21.08 - 21.41 |
1.1163 times |
Tue 08 July 2025 |
21.17 (-2.49%) |
21.60 |
20.99 - 21.78 |
1.5316 times |
Mon 07 July 2025 |
21.71 (0.37%) |
21.36 |
20.91 - 21.72 |
1.554 times |
Thu 03 July 2025 |
21.63 (1.22%) |
21.20 |
21.16 - 21.63 |
0.6867 times |
Wed 02 July 2025 |
21.37 (1.18%) |
21.17 |
21.04 - 21.38 |
0.8482 times |
Tue 01 July 2025 |
21.12 (-0.05%) |
21.50 |
21.00 - 21.56 |
0.704 times |
Mon 30 June 2025 |
21.13 (2.03%) |
20.79 |
20.70 - 21.19 |
0.7847 times |
Fri 27 June 2025 |
20.71 (-3.76%) |
20.89 |
20.63 - 20.99 |
0.6396 times |
Thu 26 June 2025 |
21.52 (1.13%) |
21.29 |
21.17 - 21.52 |
0.6493 times |
Weekly price and charts MagSilver Strong weekly Stock price targets for MagSilver MAG are 21.61 and 23.06 | Weekly Target 1 | 20.41 | | Weekly Target 2 | 21.36 | | Weekly Target 3 | 21.86 | | Weekly Target 4 | 22.81 | | Weekly Target 5 | 23.31 |
Weekly price and volumes for Mag Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.31 (3.14%) |
21.36 |
20.91 - 22.36 |
0.9384 times |
Thu 03 July 2025 |
21.63 (4.44%) |
20.79 |
20.70 - 21.63 |
0.4478 times |
Fri 27 June 2025 |
20.71 (-2.22%) |
21.31 |
20.63 - 21.69 |
0.8073 times |
Fri 20 June 2025 |
21.18 (-1.12%) |
21.43 |
21.14 - 21.74 |
0.7967 times |
Fri 13 June 2025 |
21.42 (1.13%) |
21.30 |
20.97 - 21.83 |
0.8799 times |
Fri 06 June 2025 |
21.18 (12.9%) |
19.07 |
19.00 - 21.51 |
1.3857 times |
Fri 30 May 2025 |
18.76 (0.48%) |
18.33 |
18.24 - 18.93 |
0.5706 times |
Fri 23 May 2025 |
18.67 (4.65%) |
17.71 |
17.71 - 18.79 |
0.6653 times |
Fri 16 May 2025 |
17.84 (5.44%) |
19.00 |
17.47 - 19.17 |
3.1323 times |
Fri 09 May 2025 |
16.92 (16.13%) |
14.99 |
14.63 - 17.00 |
0.3759 times |
Fri 02 May 2025 |
14.57 (-5.88%) |
15.52 |
14.47 - 15.90 |
0.2252 times |
Monthly price and charts MagSilver Strong monthly Stock price targets for MagSilver MAG are 21.61 and 23.06 | Monthly Target 1 | 20.41 | | Monthly Target 2 | 21.36 | | Monthly Target 3 | 21.86 | | Monthly Target 4 | 22.81 | | Monthly Target 5 | 23.31 |
Monthly price and volumes Mag Silver
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.31 (5.58%) |
21.50 |
20.91 - 22.36 |
0.6837 times |
Mon 30 June 2025 |
21.13 (12.63%) |
19.07 |
19.00 - 21.83 |
2.1458 times |
Fri 30 May 2025 |
18.76 (20.57%) |
15.10 |
14.47 - 19.17 |
2.611 times |
Wed 30 April 2025 |
15.56 (1.83%) |
15.28 |
12.42 - 16.49 |
0.7446 times |
Mon 31 March 2025 |
15.28 (1.8%) |
15.35 |
13.96 - 17.31 |
0.6928 times |
Fri 28 February 2025 |
15.01 (-5%) |
15.88 |
14.45 - 17.31 |
0.6619 times |
Fri 31 January 2025 |
15.80 (16.18%) |
13.78 |
13.57 - 16.75 |
0.5221 times |
Tue 31 December 2024 |
13.60 (-11.34%) |
15.19 |
13.20 - 16.26 |
0.3949 times |
Tue 26 November 2024 |
15.34 (-10.24%) |
17.35 |
14.51 - 17.36 |
0.6524 times |
Thu 31 October 2024 |
17.09 (21.72%) |
14.23 |
14.04 - 18.27 |
0.8908 times |
Mon 30 September 2024 |
14.04 (7.67%) |
12.81 |
11.72 - 15.54 |
0.6534 times |
DMA SMA EMA moving averages of Mag Silver MAG
DMA (daily moving average) of Mag Silver MAG
| DMA period | DMA value | | 5 day DMA | 21.64 | | 12 day DMA | 21.41 | | 20 day DMA | 21.39 | | 35 day DMA | 20.62 | | 50 day DMA | 19.37 | | 100 day DMA | 17.41 | | 150 day DMA | 16.6 | | 200 day DMA | 16.37 | EMA (exponential moving average) of Mag Silver MAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.74 | 21.46 | 21.37 | | 12 day EMA | 21.49 | 21.34 | 21.28 | | 20 day EMA | 21.15 | 21.03 | 20.97 | | 35 day EMA | 20.23 | 20.11 | 20.02 | | 50 day EMA | 19.27 | 19.15 | 19.05 |
SMA (simple moving average) of Mag Silver MAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.64 | 21.5 | 21.45 | | 12 day SMA | 21.41 | 21.31 | 21.29 | | 20 day SMA | 21.39 | 21.33 | 21.33 | | 35 day SMA | 20.62 | 20.5 | 20.39 | | 50 day SMA | 19.37 | 19.23 | 19.11 | | 100 day SMA | 17.41 | 17.36 | 17.31 | | 150 day SMA | 16.6 | 16.55 | 16.51 | | 200 day SMA | 16.37 | 16.33 | 16.29 |
|
|
