LglGroup LGL.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILgl Group LGL.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LglGroup Strong Daily Stock price targets for LglGroup LGL.W are 0.37 and 0.37 | Daily Target 1 | 0.37 | | Daily Target 2 | 0.37 | | Daily Target 3 | 0.37 | | Daily Target 4 | 0.37 | | Daily Target 5 | 0.37 |
Daily price and volume Lgl Group
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
0.37 (-7.5%) |
0.37 |
0.37 - 0.37 |
0.0289 times |
| Wed 30 April 2025 |
0.40 (0%) |
0.40 |
0.40 - 0.40 |
0.289 times |
| Tue 29 April 2025 |
0.40 (21.21%) |
0.33 |
0.33 - 0.40 |
0.4912 times |
| Mon 28 April 2025 |
0.33 (10%) |
0.33 |
0.30 - 0.33 |
7.4265 times |
| Fri 25 April 2025 |
0.30 (-6.25%) |
0.35 |
0.30 - 0.35 |
0.8958 times |
| Mon 21 April 2025 |
0.32 (-5.88%) |
0.35 |
0.31 - 0.35 |
0.2601 times |
| Wed 16 April 2025 |
0.34 (0%) |
0.32 |
0.32 - 0.34 |
0 times |
| Wed 16 April 2025 |
0.34 (0%) |
0.32 |
0.32 - 0.34 |
0 times |
| Wed 16 April 2025 |
0.34 (0%) |
0.32 |
0.32 - 0.34 |
0 times |
| Wed 16 April 2025 |
0.34 (0%) |
0.32 |
0.32 - 0.34 |
0.6086 times |
| Wed 16 April 2025 |
0.34 (6.25%) |
0.32 |
0.32 - 0.34 |
0 times |
Weekly price and charts LglGroup Strong weekly Stock price targets for LglGroup LGL.W are 0.34 and 0.44 | Weekly Target 1 | 0.26 | | Weekly Target 2 | 0.31 | | Weekly Target 3 | 0.35666666666667 | | Weekly Target 4 | 0.41 | | Weekly Target 5 | 0.46 |
Weekly price and volumes for Lgl Group
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
0.37 (23.33%) |
0.33 |
0.30 - 0.40 |
1.2661 times |
| Fri 25 April 2025 |
0.30 (-11.76%) |
0.35 |
0.30 - 0.35 |
0.1777 times |
| Wed 16 April 2025 |
0.34 (0%) |
0.32 |
0.32 - 0.34 |
0 times |
| Wed 16 April 2025 |
0.34 (0%) |
0.32 |
0.32 - 0.34 |
0 times |
| Wed 16 April 2025 |
0.34 (0%) |
0.32 |
0.32 - 0.34 |
0 times |
| Wed 16 April 2025 |
0.34 (0%) |
0.32 |
0.32 - 0.34 |
0.0936 times |
| Wed 16 April 2025 |
0.34 (30.77%) |
0.27 |
0.27 - 0.37 |
1.3238 times |
| Wed 09 April 2025 |
0.26 (-3.7%) |
0.27 |
0.24 - 0.28 |
3.7316 times |
| Fri 04 April 2025 |
0.27 (-15.63%) |
0.29 |
0.25 - 0.34 |
0.5109 times |
| Fri 28 March 2025 |
0.32 (28%) |
0.28 |
0.25 - 0.34 |
2.8964 times |
| Fri 21 March 2025 |
0.25 (19.05%) |
0.21 |
0.21 - 0.28 |
1.5593 times |
Monthly price and charts LglGroup Strong monthly Stock price targets for LglGroup LGL.W are 0.37 and 0.37 | Monthly Target 1 | 0.37 | | Monthly Target 2 | 0.37 | | Monthly Target 3 | 0.37 | | Monthly Target 4 | 0.37 | | Monthly Target 5 | 0.37 |
Monthly price and volumes Lgl Group
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
0.37 (-7.5%) |
0.37 |
0.37 - 0.37 |
0.0012 times |
| Wed 30 April 2025 |
0.40 (25%) |
0.34 |
0.24 - 0.40 |
1.867 times |
| Mon 31 March 2025 |
0.32 (28%) |
0.25 |
0.18 - 0.37 |
2.6116 times |
| Fri 28 February 2025 |
0.25 (-16.67%) |
0.27 |
0.23 - 0.32 |
1.0367 times |
| Thu 30 January 2025 |
0.30 (76.47%) |
0.20 |
0.19 - 0.37 |
0.9888 times |
| Thu 26 December 2024 |
0.17 (-22.73%) |
0.25 |
0.17 - 0.35 |
0.2095 times |
| Mon 25 November 2024 |
0.22 (29.41%) |
0.21 |
0.17 - 0.25 |
0.5101 times |
| Thu 31 October 2024 |
0.17 (-10.53%) |
0.21 |
0.10 - 0.28 |
0.6532 times |
| Mon 30 September 2024 |
0.19 (-40.63%) |
0.29 |
0.18 - 0.29 |
0.5946 times |
| Fri 30 August 2024 |
0.32 (45.45%) |
0.22 |
0.08 - 0.35 |
1.5274 times |
| Tue 30 July 2024 |
0.22 (-37.14%) |
0.30 |
0.16 - 0.30 |
0.8713 times |
DMA SMA EMA moving averages of Lgl Group LGL.W
DMA (daily moving average) of Lgl Group LGL.W
| DMA period | DMA value | | 5 day DMA | 0.36 | | 12 day DMA | 0.35 | | 20 day DMA | 0.32 | | 35 day DMA | 0.29 | | 50 day DMA | 0.29 | | 100 day DMA | 0.25 | | 150 day DMA | 0.24 | | 200 day DMA | 0.24 | EMA (exponential moving average) of Lgl Group LGL.W
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.37 | 0.37 | 0.35 | | 12 day EMA | 0.34 | 0.33 | 0.32 | | 20 day EMA | 0.32 | 0.31 | 0.3 | | 35 day EMA | 0.29 | 0.29 | 0.28 | | 50 day EMA | 0.28 | 0.28 | 0.28 |
SMA (simple moving average) of Lgl Group LGL.W
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.36 | 0.35 | 0.34 | | 12 day SMA | 0.35 | 0.34 | 0.32 | | 20 day SMA | 0.32 | 0.32 | 0.31 | | 35 day SMA | 0.29 | 0.29 | 0.28 | | 50 day SMA | 0.29 | 0.28 | 0.28 | | 100 day SMA | 0.25 | 0.25 | 0.25 | | 150 day SMA | 0.24 | 0.24 | 0.24 | | 200 day SMA | 0.24 | 0.24 | 0.24 |
|
|
