JpmorganCarbon JCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Carbon JCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganCarbon Strong Daily Stock price targets for JpmorganCarbon JCTR are 83.84 and 83.84 | Daily Target 1 | 83.84 | | Daily Target 2 | 83.84 | | Daily Target 3 | 83.84 | | Daily Target 4 | 83.84 | | Daily Target 5 | 83.84 |
Daily price and volume Jpmorgan Carbon
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
83.84 (-1.48%) |
83.84 |
83.84 - 83.84 |
0.7143 times |
Thu 31 July 2025 |
85.10 (-0.49%) |
85.10 |
85.10 - 85.10 |
0.7143 times |
Wed 30 July 2025 |
85.52 (-0.15%) |
85.52 |
85.52 - 85.52 |
0.7143 times |
Tue 29 July 2025 |
85.65 (-0.26%) |
85.65 |
85.65 - 85.65 |
0.7143 times |
Mon 28 July 2025 |
85.87 (0%) |
85.87 |
85.87 - 85.87 |
0.7143 times |
Fri 25 July 2025 |
85.87 (0.42%) |
85.87 |
85.87 - 85.87 |
0.7143 times |
Thu 24 July 2025 |
85.51 (0.19%) |
85.51 |
85.51 - 85.51 |
0.7143 times |
Wed 23 July 2025 |
85.35 (0.65%) |
85.35 |
85.35 - 85.35 |
0.7143 times |
Tue 22 July 2025 |
84.80 (0.21%) |
84.80 |
84.80 - 84.80 |
0.7143 times |
Mon 21 July 2025 |
84.62 (0.11%) |
84.97 |
84.62 - 84.97 |
3.5714 times |
Fri 18 July 2025 |
84.53 (-0.09%) |
84.53 |
84.53 - 84.53 |
0.05 times |
Weekly price and charts JpmorganCarbon Strong weekly Stock price targets for JpmorganCarbon JCTR are 82.83 and 84.86 | Weekly Target 1 | 82.49 | | Weekly Target 2 | 83.16 | | Weekly Target 3 | 84.516666666667 | | Weekly Target 4 | 85.19 | | Weekly Target 5 | 86.55 |
Weekly price and volumes for Jpmorgan Carbon
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
83.84 (-2.36%) |
85.87 |
83.84 - 85.87 |
0.9151 times |
Fri 25 July 2025 |
85.87 (1.59%) |
84.97 |
84.62 - 85.87 |
1.6471 times |
Fri 18 July 2025 |
84.53 (0.69%) |
84.12 |
83.83 - 84.61 |
1.5026 times |
Fri 11 July 2025 |
83.95 (-0.51%) |
83.69 |
83.63 - 84.32 |
1.0981 times |
Thu 03 July 2025 |
84.38 (1.66%) |
83.55 |
83.38 - 84.38 |
0.7321 times |
Fri 27 June 2025 |
83.00 (3.4%) |
81.04 |
81.04 - 83.00 |
0.6277 times |
Fri 20 June 2025 |
80.27 (-0.19%) |
80.59 |
80.27 - 80.59 |
0.549 times |
Fri 13 June 2025 |
80.42 (-0.9%) |
81.13 |
80.42 - 81.48 |
1.0981 times |
Fri 06 June 2025 |
81.15 (1.51%) |
80.16 |
80.16 - 81.15 |
0.9151 times |
Fri 30 May 2025 |
79.94 (1.95%) |
80.01 |
79.60 - 80.01 |
0.9151 times |
Fri 23 May 2025 |
78.41 (-2.67%) |
80.61 |
78.41 - 80.61 |
0.9151 times |
Monthly price and charts JpmorganCarbon Strong monthly Stock price targets for JpmorganCarbon JCTR are 83.84 and 83.84 | Monthly Target 1 | 83.84 | | Monthly Target 2 | 83.84 | | Monthly Target 3 | 83.84 | | Monthly Target 4 | 83.84 | | Monthly Target 5 | 83.84 |
Monthly price and volumes Jpmorgan Carbon
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
83.84 (-1.48%) |
83.84 |
83.84 - 83.84 |
0.0262 times |
Thu 31 July 2025 |
85.10 (1.86%) |
83.38 |
83.38 - 85.87 |
0.7926 times |
Mon 30 June 2025 |
83.55 (4.52%) |
80.16 |
80.16 - 83.55 |
0.4835 times |
Fri 30 May 2025 |
79.94 (6.01%) |
75.80 |
75.80 - 80.61 |
0.4541 times |
Wed 30 April 2025 |
75.41 (-0.19%) |
75.03 |
65.48 - 77.34 |
1.2034 times |
Mon 31 March 2025 |
75.55 (-6.06%) |
78.86 |
74.28 - 79.07 |
2.842 times |
Fri 28 February 2025 |
80.42 (-1.96%) |
81.47 |
79.06 - 83.44 |
0.8133 times |
Fri 31 January 2025 |
82.03 (3.04%) |
79.82 |
78.90 - 82.97 |
1.3645 times |
Tue 31 December 2024 |
79.61 (-2.68%) |
83.14 |
79.61 - 83.14 |
0.866 times |
Tue 26 November 2024 |
81.80 (6.43%) |
77.09 |
76.94 - 81.80 |
1.1543 times |
Thu 31 October 2024 |
76.86 (-0.8%) |
76.79 |
76.70 - 79.09 |
0.8133 times |
DMA SMA EMA moving averages of Jpmorgan Carbon JCTR
DMA (daily moving average) of Jpmorgan Carbon JCTR
| DMA period | DMA value | | 5 day DMA | 85.2 | | 12 day DMA | 85.11 | | 20 day DMA | 84.66 | | 35 day DMA | 83.52 | | 50 day DMA | 82.5 | | 100 day DMA | 78.7 | | 150 day DMA | 79.51 | | 200 day DMA | 79.57 | EMA (exponential moving average) of Jpmorgan Carbon JCTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.87 | 85.39 | 85.54 | | 12 day EMA | 84.91 | 85.1 | 85.1 | | 20 day EMA | 84.51 | 84.58 | 84.52 | | 35 day EMA | 83.58 | 83.56 | 83.47 | | 50 day EMA | 82.57 | 82.52 | 82.41 |
SMA (simple moving average) of Jpmorgan Carbon JCTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.2 | 85.6 | 85.68 | | 12 day SMA | 85.11 | 85.13 | 85.02 | | 20 day SMA | 84.66 | 84.68 | 84.61 | | 35 day SMA | 83.52 | 83.45 | 83.34 | | 50 day SMA | 82.5 | 82.43 | 82.34 | | 100 day SMA | 78.7 | 78.64 | 78.58 | | 150 day SMA | 79.51 | 79.5 | 79.47 | | 200 day SMA | 79.57 | 79.54 | 79.5 |
|
|
