JpmorganCarbon JCTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJpmorgan Carbon JCTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets JpmorganCarbon Strong Daily Stock price targets for JpmorganCarbon JCTR are 83.83 and 83.83 | Daily Target 1 | 83.83 | | Daily Target 2 | 83.83 | | Daily Target 3 | 83.83 | | Daily Target 4 | 83.83 | | Daily Target 5 | 83.83 |
Daily price and volume Jpmorgan Carbon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
83.83 (-0.34%) |
83.83 |
83.83 - 83.83 |
0.9091 times |
Mon 14 July 2025 |
84.12 (0.2%) |
84.12 |
84.12 - 84.12 |
0.9091 times |
Fri 11 July 2025 |
83.95 (-0.44%) |
83.63 |
83.63 - 83.95 |
1.8182 times |
Thu 10 July 2025 |
84.32 (0.2%) |
84.32 |
84.32 - 84.32 |
0.9091 times |
Wed 09 July 2025 |
84.15 (0.59%) |
84.15 |
84.15 - 84.15 |
0.9091 times |
Tue 08 July 2025 |
83.66 (-0.04%) |
83.66 |
83.66 - 83.66 |
0.9091 times |
Mon 07 July 2025 |
83.69 (-0.82%) |
83.69 |
83.69 - 83.69 |
0.9091 times |
Thu 03 July 2025 |
84.38 (0.85%) |
84.38 |
84.38 - 84.38 |
0.9091 times |
Wed 02 July 2025 |
83.67 (0.35%) |
83.67 |
83.67 - 83.67 |
0.9091 times |
Tue 01 July 2025 |
83.38 (-0.2%) |
83.38 |
83.38 - 83.38 |
0.9091 times |
Mon 30 June 2025 |
83.55 (0.66%) |
83.55 |
83.55 - 83.55 |
0.9091 times |
Weekly price and charts JpmorganCarbon Strong weekly Stock price targets for JpmorganCarbon JCTR are 83.69 and 83.98 | Weekly Target 1 | 83.64 | | Weekly Target 2 | 83.73 | | Weekly Target 3 | 83.926666666667 | | Weekly Target 4 | 84.02 | | Weekly Target 5 | 84.22 |
Weekly price and volumes for Jpmorgan Carbon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
83.83 (-0.14%) |
84.12 |
83.83 - 84.12 |
0.4597 times |
Fri 11 July 2025 |
83.95 (-0.51%) |
83.69 |
83.63 - 84.32 |
1.379 times |
Thu 03 July 2025 |
84.38 (1.66%) |
83.55 |
83.38 - 84.38 |
0.9193 times |
Fri 27 June 2025 |
83.00 (3.4%) |
81.04 |
81.04 - 83.00 |
0.7883 times |
Fri 20 June 2025 |
80.27 (-0.19%) |
80.59 |
80.27 - 80.59 |
0.6895 times |
Fri 13 June 2025 |
80.42 (-0.9%) |
81.13 |
80.42 - 81.48 |
1.379 times |
Fri 06 June 2025 |
81.15 (1.51%) |
80.16 |
80.16 - 81.15 |
1.1492 times |
Fri 30 May 2025 |
79.94 (1.95%) |
80.01 |
79.60 - 80.01 |
1.1492 times |
Fri 23 May 2025 |
78.41 (-2.67%) |
80.61 |
78.41 - 80.61 |
1.1492 times |
Fri 16 May 2025 |
80.56 (5.28%) |
78.94 |
78.94 - 80.56 |
0.9377 times |
Fri 09 May 2025 |
76.52 (-0.39%) |
76.45 |
75.86 - 76.63 |
0.6987 times |
Monthly price and charts JpmorganCarbon Strong monthly Stock price targets for JpmorganCarbon JCTR are 83.61 and 84.61 | Monthly Target 1 | 82.86 | | Monthly Target 2 | 83.35 | | Monthly Target 3 | 83.863333333333 | | Monthly Target 4 | 84.35 | | Monthly Target 5 | 84.86 |
Monthly price and volumes Jpmorgan Carbon
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
83.83 (0.34%) |
83.38 |
83.38 - 84.38 |
0.2806 times |
Mon 30 June 2025 |
83.55 (4.52%) |
80.16 |
80.16 - 83.55 |
0.4702 times |
Fri 30 May 2025 |
79.94 (6.01%) |
75.80 |
75.80 - 80.61 |
0.4416 times |
Wed 30 April 2025 |
75.41 (-0.19%) |
75.03 |
65.48 - 77.34 |
1.1703 times |
Mon 31 March 2025 |
75.55 (-6.06%) |
78.86 |
74.28 - 79.07 |
2.7638 times |
Fri 28 February 2025 |
80.42 (-1.96%) |
81.47 |
79.06 - 83.44 |
0.7909 times |
Fri 31 January 2025 |
82.03 (3.04%) |
79.82 |
78.90 - 82.97 |
1.3269 times |
Tue 31 December 2024 |
79.61 (-2.68%) |
83.14 |
79.61 - 83.14 |
0.8422 times |
Tue 26 November 2024 |
81.80 (6.43%) |
77.09 |
76.94 - 81.80 |
1.1226 times |
Thu 31 October 2024 |
76.86 (-0.8%) |
76.79 |
76.70 - 79.09 |
0.7909 times |
Mon 30 September 2024 |
77.48 (1.88%) |
74.36 |
72.85 - 77.48 |
0.6304 times |
DMA SMA EMA moving averages of Jpmorgan Carbon JCTR
DMA (daily moving average) of Jpmorgan Carbon JCTR
| DMA period | DMA value | | 5 day DMA | 84.07 | | 12 day DMA | 83.81 | | 20 day DMA | 82.75 | | 35 day DMA | 81.72 | | 50 day DMA | 80.66 | | 100 day DMA | 78.11 | | 150 day DMA | 79.23 | | 200 day DMA | 79.04 | EMA (exponential moving average) of Jpmorgan Carbon JCTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.95 | 84.01 | 83.96 | | 12 day EMA | 83.56 | 83.51 | 83.4 | | 20 day EMA | 82.93 | 82.83 | 82.69 | | 35 day EMA | 81.71 | 81.59 | 81.44 | | 50 day EMA | 80.52 | 80.38 | 80.23 |
SMA (simple moving average) of Jpmorgan Carbon JCTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.07 | 84.04 | 83.95 | | 12 day SMA | 83.81 | 83.71 | 83.52 | | 20 day SMA | 82.75 | 82.63 | 82.49 | | 35 day SMA | 81.72 | 81.58 | 81.47 | | 50 day SMA | 80.66 | 80.49 | 80.32 | | 100 day SMA | 78.11 | 78.11 | 78.1 | | 150 day SMA | 79.23 | 79.21 | 79.19 | | 200 day SMA | 79.04 | 79.01 | 78.97 |
|
|
