IncomeOpportunity IOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIncome Opportunity IOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IncomeOpportunity Strong Daily Stock price targets for IncomeOpportunity IOR are 18.59 and 19.59 | Daily Target 1 | 18.29 | | Daily Target 2 | 18.88 | | Daily Target 3 | 19.286666666667 | | Daily Target 4 | 19.88 | | Daily Target 5 | 20.29 |
Daily price and volume Income Opportunity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.48 (3.95%) |
19.69 |
18.69 - 19.69 |
1.8866 times |
Thu 10 July 2025 |
18.74 (4.69%) |
18.40 |
18.40 - 18.80 |
3.9718 times |
Mon 07 July 2025 |
17.90 (-5.54%) |
17.90 |
17.90 - 17.90 |
0.1986 times |
Tue 01 July 2025 |
18.95 (0.26%) |
18.95 |
18.95 - 18.95 |
0.3972 times |
Tue 24 June 2025 |
18.90 (2.16%) |
18.90 |
18.90 - 18.90 |
0.7646 times |
Mon 23 June 2025 |
18.50 (0.43%) |
18.50 |
18.50 - 18.50 |
0.6961 times |
Fri 20 June 2025 |
18.42 (0.44%) |
18.69 |
18.42 - 19.30 |
1.1915 times |
Tue 17 June 2025 |
18.34 (1.33%) |
18.34 |
18.34 - 18.34 |
0.1986 times |
Thu 12 June 2025 |
18.10 (0.84%) |
18.10 |
18.10 - 18.10 |
0.4965 times |
Wed 11 June 2025 |
17.95 (-2.45%) |
17.95 |
17.95 - 17.95 |
0.1986 times |
Fri 06 June 2025 |
18.40 (-0.22%) |
18.10 |
18.10 - 18.40 |
0.3972 times |
Weekly price and charts IncomeOpportunity Strong weekly Stock price targets for IncomeOpportunity IOR are 18.69 and 20.48 | Weekly Target 1 | 17.23 | | Weekly Target 2 | 18.36 | | Weekly Target 3 | 19.023333333333 | | Weekly Target 4 | 20.15 | | Weekly Target 5 | 20.81 |
Weekly price and volumes for Income Opportunity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.48 (2.8%) |
17.90 |
17.90 - 19.69 |
1.6065 times |
Tue 01 July 2025 |
18.95 (0.26%) |
18.95 |
18.95 - 18.95 |
0.1053 times |
Tue 24 June 2025 |
18.90 (2.61%) |
18.50 |
18.50 - 18.90 |
0.3874 times |
Fri 20 June 2025 |
18.42 (1.77%) |
18.34 |
18.34 - 19.30 |
0.3687 times |
Thu 12 June 2025 |
18.10 (-1.63%) |
17.95 |
17.95 - 18.10 |
0.1844 times |
Fri 06 June 2025 |
18.40 (-0.49%) |
17.91 |
17.91 - 19.00 |
0.8164 times |
Fri 30 May 2025 |
18.49 (0.22%) |
18.20 |
18.05 - 18.49 |
0.4477 times |
Thu 22 May 2025 |
18.45 (0.33%) |
17.88 |
17.80 - 18.60 |
0.6847 times |
Wed 14 May 2025 |
18.39 (3.31%) |
18.05 |
17.56 - 18.90 |
4.4508 times |
Wed 07 May 2025 |
17.80 (-2.2%) |
17.82 |
17.80 - 18.14 |
0.9481 times |
Fri 02 May 2025 |
18.20 (4%) |
17.50 |
17.01 - 18.69 |
2.7108 times |
Monthly price and charts IncomeOpportunity Strong monthly Stock price targets for IncomeOpportunity IOR are 18.69 and 20.48 | Monthly Target 1 | 17.23 | | Monthly Target 2 | 18.36 | | Monthly Target 3 | 19.023333333333 | | Monthly Target 4 | 20.15 | | Monthly Target 5 | 20.81 |
Monthly price and volumes Income Opportunity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.48 (3.07%) |
18.95 |
17.90 - 19.69 |
0.3009 times |
Tue 24 June 2025 |
18.90 (2.22%) |
17.91 |
17.91 - 19.30 |
0.3088 times |
Fri 30 May 2025 |
18.49 (5.66%) |
17.69 |
17.56 - 18.90 |
1.4352 times |
Tue 29 April 2025 |
17.50 (0%) |
17.50 |
16.10 - 18.17 |
1.6405 times |
Mon 31 March 2025 |
17.50 (1.74%) |
17.05 |
16.95 - 18.00 |
0.8161 times |
Fri 28 February 2025 |
17.20 (-1.94%) |
17.25 |
16.05 - 19.00 |
1.2824 times |
Fri 31 January 2025 |
17.54 (-2.56%) |
18.00 |
16.70 - 18.50 |
1.7299 times |
Tue 31 December 2024 |
18.00 (12.43%) |
17.20 |
17.20 - 18.96 |
0.7871 times |
Fri 22 November 2024 |
16.01 (-5.66%) |
17.00 |
16.01 - 17.14 |
0.2546 times |
Thu 31 October 2024 |
16.97 (-2.92%) |
17.20 |
16.50 - 18.00 |
1.4444 times |
Mon 30 September 2024 |
17.48 (3.99%) |
16.85 |
16.85 - 18.00 |
0.4088 times |
DMA SMA EMA moving averages of Income Opportunity IOR
DMA (daily moving average) of Income Opportunity IOR
| DMA period | DMA value | | 5 day DMA | 18.79 | | 12 day DMA | 18.51 | | 20 day DMA | 18.47 | | 35 day DMA | 18.18 | | 50 day DMA | 17.99 | | 100 day DMA | 17.91 | | 150 day DMA | 17.62 | | 200 day DMA | 17.03 | EMA (exponential moving average) of Income Opportunity IOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.85 | 18.53 | 18.42 | | 12 day EMA | 18.6 | 18.44 | 18.39 | | 20 day EMA | 18.45 | 18.34 | 18.3 | | 35 day EMA | 18.24 | 18.17 | 18.14 | | 50 day EMA | 18 | 17.94 | 17.91 |
SMA (simple moving average) of Income Opportunity IOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.79 | 18.6 | 18.53 | | 12 day SMA | 18.51 | 18.43 | 18.4 | | 20 day SMA | 18.47 | 18.42 | 18.38 | | 35 day SMA | 18.18 | 18.13 | 18.11 | | 50 day SMA | 17.99 | 17.95 | 17.92 | | 100 day SMA | 17.91 | 17.88 | 17.86 | | 150 day SMA | 17.62 | 17.6 | 17.58 | | 200 day SMA | 17.03 | 17 | 16.98 |
|
|
