IncomeOpportunity IOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIncome Opportunity IOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IncomeOpportunity Strong Daily Stock price targets for IncomeOpportunity IOR are 18.36 and 19.05 | Daily Target 1 | 17.78 | | Daily Target 2 | 18.24 | | Daily Target 3 | 18.47 | | Daily Target 4 | 18.93 | | Daily Target 5 | 19.16 |
Daily price and volume Income Opportunity
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
18.70 (1.03%) |
18.26 |
18.01 - 18.70 |
0.6825 times |
Wed 30 July 2025 |
18.51 (0.38%) |
18.51 |
18.51 - 18.51 |
0.585 times |
Tue 29 July 2025 |
18.44 (-1.07%) |
18.21 |
17.91 - 18.44 |
0.975 times |
Mon 21 July 2025 |
18.64 (0.76%) |
18.64 |
18.64 - 18.64 |
0.195 times |
Thu 17 July 2025 |
18.50 (-2.06%) |
18.50 |
18.50 - 18.50 |
0.3471 times |
Wed 16 July 2025 |
18.89 (0.48%) |
18.80 |
18.80 - 18.89 |
0.4875 times |
Mon 14 July 2025 |
18.80 (-3.49%) |
19.00 |
18.02 - 19.00 |
0.78 times |
Fri 11 July 2025 |
19.48 (3.95%) |
19.69 |
18.69 - 19.69 |
1.8526 times |
Thu 10 July 2025 |
18.74 (4.69%) |
18.40 |
18.40 - 18.80 |
3.9002 times |
Mon 07 July 2025 |
17.90 (-5.54%) |
17.90 |
17.90 - 17.90 |
0.195 times |
Tue 01 July 2025 |
18.95 (0.26%) |
18.95 |
18.95 - 18.95 |
0.39 times |
Weekly price and charts IncomeOpportunity Strong weekly Stock price targets for IncomeOpportunity IOR are 18.31 and 19.1 | Weekly Target 1 | 17.65 | | Weekly Target 2 | 18.17 | | Weekly Target 3 | 18.436666666667 | | Weekly Target 4 | 18.96 | | Weekly Target 5 | 19.23 |
Weekly price and volumes for Income Opportunity
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
18.70 (1.08%) |
18.64 |
17.91 - 18.70 |
1.156 times |
Thu 17 July 2025 |
18.50 (-5.03%) |
19.00 |
18.02 - 19.00 |
0.7657 times |
Fri 11 July 2025 |
19.48 (2.8%) |
17.90 |
17.90 - 19.69 |
2.8205 times |
Tue 01 July 2025 |
18.95 (0.26%) |
18.95 |
18.95 - 18.95 |
0.185 times |
Tue 24 June 2025 |
18.90 (2.61%) |
18.50 |
18.50 - 18.90 |
0.6802 times |
Fri 20 June 2025 |
18.42 (1.77%) |
18.34 |
18.34 - 19.30 |
0.6473 times |
Thu 12 June 2025 |
18.10 (-1.63%) |
17.95 |
17.95 - 18.10 |
0.3237 times |
Fri 06 June 2025 |
18.40 (-0.49%) |
17.91 |
17.91 - 19.00 |
1.4334 times |
Fri 30 May 2025 |
18.49 (0.22%) |
18.20 |
18.05 - 18.49 |
0.7861 times |
Thu 22 May 2025 |
18.45 (0.33%) |
17.88 |
17.80 - 18.60 |
1.2022 times |
Wed 14 May 2025 |
18.39 (3.31%) |
18.05 |
17.56 - 18.90 |
7.8143 times |
Monthly price and charts IncomeOpportunity Strong monthly Stock price targets for IncomeOpportunity IOR are 17.41 and 19.2 | Monthly Target 1 | 16.97 | | Monthly Target 2 | 17.84 | | Monthly Target 3 | 18.763333333333 | | Monthly Target 4 | 19.63 | | Monthly Target 5 | 20.55 |
Monthly price and volumes Income Opportunity
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
18.70 (-1.06%) |
18.95 |
17.90 - 19.69 |
0.484 times |
Tue 24 June 2025 |
18.90 (2.22%) |
17.91 |
17.91 - 19.30 |
0.303 times |
Fri 30 May 2025 |
18.49 (5.66%) |
17.69 |
17.56 - 18.90 |
1.4081 times |
Tue 29 April 2025 |
17.50 (0%) |
17.50 |
16.10 - 18.17 |
1.6095 times |
Mon 31 March 2025 |
17.50 (1.74%) |
17.05 |
16.95 - 18.00 |
0.8007 times |
Fri 28 February 2025 |
17.20 (-1.94%) |
17.25 |
16.05 - 19.00 |
1.2582 times |
Fri 31 January 2025 |
17.54 (-2.56%) |
18.00 |
16.70 - 18.50 |
1.6972 times |
Tue 31 December 2024 |
18.00 (12.43%) |
17.20 |
17.20 - 18.96 |
0.7723 times |
Fri 22 November 2024 |
16.01 (-5.66%) |
17.00 |
16.01 - 17.14 |
0.2498 times |
Thu 31 October 2024 |
16.97 (-2.92%) |
17.20 |
16.50 - 18.00 |
1.4172 times |
Mon 30 September 2024 |
17.48 (3.99%) |
16.85 |
16.85 - 18.00 |
0.4011 times |
DMA SMA EMA moving averages of Income Opportunity IOR
DMA (daily moving average) of Income Opportunity IOR
| DMA period | DMA value | | 5 day DMA | 18.56 | | 12 day DMA | 18.7 | | 20 day DMA | 18.55 | | 35 day DMA | 18.35 | | 50 day DMA | 18.15 | | 100 day DMA | 17.94 | | 150 day DMA | 17.73 | | 200 day DMA | 17.22 | EMA (exponential moving average) of Income Opportunity IOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.62 | 18.58 | 18.61 | | 12 day EMA | 18.61 | 18.59 | 18.61 | | 20 day EMA | 18.54 | 18.52 | 18.52 | | 35 day EMA | 18.35 | 18.33 | 18.32 | | 50 day EMA | 18.13 | 18.11 | 18.09 |
SMA (simple moving average) of Income Opportunity IOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.56 | 18.6 | 18.65 | | 12 day SMA | 18.7 | 18.69 | 18.68 | | 20 day SMA | 18.55 | 18.54 | 18.54 | | 35 day SMA | 18.35 | 18.32 | 18.31 | | 50 day SMA | 18.15 | 18.13 | 18.11 | | 100 day SMA | 17.94 | 17.93 | 17.93 | | 150 day SMA | 17.73 | 17.71 | 17.7 | | 200 day SMA | 17.22 | 17.2 | 17.17 |
|
|
