IsharesEdge INDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Edge INDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEdge Strong Daily Stock price targets for IsharesEdge INDF are 37.05 and 37.36 | Daily Target 1 | 36.98 | | Daily Target 2 | 37.12 | | Daily Target 3 | 37.293333333333 | | Daily Target 4 | 37.43 | | Daily Target 5 | 37.6 |
Daily price and volume Ishares Edge
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
37.25 (0%) |
37.37 |
37.16 - 37.47 |
0 times |
Wed 16 April 2025 |
37.25 (0%) |
37.37 |
37.16 - 37.47 |
0.9339 times |
Wed 16 April 2025 |
37.25 (0.27%) |
37.37 |
37.16 - 37.47 |
0 times |
Tue 15 April 2025 |
37.15 (1.5%) |
36.90 |
36.90 - 37.53 |
0.9935 times |
Mon 14 April 2025 |
36.60 (0.55%) |
36.63 |
36.51 - 36.74 |
0.4968 times |
Fri 11 April 2025 |
36.40 (0.39%) |
36.00 |
35.89 - 36.45 |
1.6456 times |
Thu 10 April 2025 |
36.26 (-1.33%) |
36.84 |
35.92 - 36.84 |
1.925 times |
Wed 09 April 2025 |
36.75 (3.78%) |
36.17 |
35.00 - 36.93 |
2.1113 times |
Tue 08 April 2025 |
35.41 (0.28%) |
36.37 |
35.13 - 36.37 |
1.1798 times |
Mon 07 April 2025 |
35.31 (-0.73%) |
34.18 |
34.18 - 35.38 |
0.7141 times |
Fri 04 April 2025 |
35.57 (-2.68%) |
36.22 |
35.16 - 36.22 |
1.7697 times |
Weekly price and charts IsharesEdge Strong weekly Stock price targets for IsharesEdge INDF are 37.05 and 37.36 | Weekly Target 1 | 36.98 | | Weekly Target 2 | 37.12 | | Weekly Target 3 | 37.293333333333 | | Weekly Target 4 | 37.43 | | Weekly Target 5 | 37.6 |
Weekly price and volumes for Ishares Edge
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
37.25 (0%) |
37.37 |
37.16 - 37.47 |
0 times |
Wed 16 April 2025 |
37.25 (0%) |
37.37 |
37.16 - 37.47 |
0.2222 times |
Wed 16 April 2025 |
37.25 (2.34%) |
36.63 |
36.51 - 37.53 |
0.3546 times |
Fri 11 April 2025 |
36.40 (2.33%) |
34.18 |
34.18 - 36.93 |
1.8024 times |
Fri 04 April 2025 |
35.57 (-3.24%) |
36.68 |
35.16 - 36.88 |
2.0092 times |
Fri 28 March 2025 |
36.76 (0.71%) |
37.00 |
36.50 - 37.26 |
0.8495 times |
Fri 21 March 2025 |
36.50 (6.51%) |
34.58 |
34.58 - 36.54 |
2.0757 times |
Fri 14 March 2025 |
34.27 (1%) |
33.60 |
33.42 - 34.27 |
0.7904 times |
Fri 07 March 2025 |
33.93 (0.98%) |
33.63 |
33.29 - 34.06 |
1.0466 times |
Fri 28 February 2025 |
33.60 (-0.86%) |
34.02 |
33.49 - 34.05 |
0.8495 times |
Fri 21 February 2025 |
33.89 (-0.29%) |
34.05 |
33.89 - 34.42 |
0.4063 times |
Monthly price and charts IsharesEdge Strong monthly Stock price targets for IsharesEdge INDF are 35.72 and 39.07 | Monthly Target 1 | 32.97 | | Monthly Target 2 | 35.11 | | Monthly Target 3 | 36.32 | | Monthly Target 4 | 38.46 | | Monthly Target 5 | 39.67 |
Monthly price and volumes Ishares Edge
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
37.25 (1%) |
36.86 |
34.18 - 37.53 |
1.0661 times |
Mon 31 March 2025 |
36.88 (9.76%) |
33.63 |
33.29 - 37.26 |
1.7021 times |
Fri 28 February 2025 |
33.60 (-1.75%) |
34.01 |
33.49 - 34.80 |
0.7106 times |
Fri 31 January 2025 |
34.20 (-2.45%) |
35.67 |
33.24 - 35.81 |
1.2146 times |
Tue 31 December 2024 |
35.06 (-9.78%) |
38.67 |
34.84 - 39.64 |
0.5356 times |
Tue 26 November 2024 |
38.86 (0.03%) |
38.91 |
35.83 - 39.34 |
0.7062 times |
Thu 31 October 2024 |
38.85 (-3.93%) |
40.49 |
38.38 - 40.49 |
0.552 times |
Mon 30 September 2024 |
40.44 (2.1%) |
40.09 |
39.08 - 41.73 |
0.6034 times |
Fri 30 August 2024 |
39.61 (-0.15%) |
39.45 |
37.54 - 39.69 |
1.2872 times |
Wed 31 July 2024 |
39.67 (2.51%) |
39.21 |
38.22 - 40.00 |
1.6224 times |
Fri 28 June 2024 |
38.70 (6.85%) |
38.02 |
34.00 - 39.35 |
2.8559 times |
DMA SMA EMA moving averages of Ishares Edge INDF
DMA (daily moving average) of Ishares Edge INDF
| DMA period | DMA value | | 5 day DMA | 37.1 | | 12 day DMA | 36.48 | | 20 day DMA | 36.54 | | 35 day DMA | 35.51 | | 50 day DMA | 35.1 | | 100 day DMA | 35.68 | | 150 day DMA | 36.97 | | 200 day DMA | 37.5 | EMA (exponential moving average) of Ishares Edge INDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.06 | 36.97 | 36.83 | | 12 day EMA | 36.69 | 36.59 | 36.47 | | 20 day EMA | 36.35 | 36.26 | 36.16 | | 35 day EMA | 35.82 | 35.74 | 35.65 | | 50 day EMA | 35.24 | 35.16 | 35.07 |
SMA (simple moving average) of Ishares Edge INDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.1 | 36.93 | 36.73 | | 12 day SMA | 36.48 | 36.44 | 36.37 | | 20 day SMA | 36.54 | 36.47 | 36.38 | | 35 day SMA | 35.51 | 35.42 | 35.32 | | 50 day SMA | 35.1 | 35.05 | 34.99 | | 100 day SMA | 35.68 | 35.69 | 35.69 | | 150 day SMA | 36.97 | 36.99 | 37.01 | | 200 day SMA | 37.5 | 37.51 | 37.51 |
|
|
