IsharesEdge INDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Edge INDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEdge Strong Daily Stock price targets for IsharesEdge INDF are 39.38 and 39.67 | Daily Target 1 | 39.15 | | Daily Target 2 | 39.31 | | Daily Target 3 | 39.436666666667 | | Daily Target 4 | 39.6 | | Daily Target 5 | 39.73 |
Daily price and volume Ishares Edge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.48 (-0.4%) |
39.27 |
39.27 - 39.56 |
0.8658 times |
Thu 10 July 2025 |
39.64 (-0.45%) |
39.74 |
39.60 - 39.74 |
0.5628 times |
Wed 09 July 2025 |
39.82 (-0.03%) |
40.05 |
39.61 - 40.05 |
0.6494 times |
Tue 08 July 2025 |
39.83 (1.12%) |
39.83 |
39.68 - 39.83 |
0.4329 times |
Mon 07 July 2025 |
39.39 (-0.73%) |
39.85 |
39.39 - 39.85 |
1.5152 times |
Thu 03 July 2025 |
39.68 (-0.13%) |
39.80 |
39.68 - 39.82 |
0.303 times |
Wed 02 July 2025 |
39.73 (-1.46%) |
40.02 |
39.50 - 40.02 |
1.2987 times |
Tue 01 July 2025 |
40.32 (0.17%) |
40.20 |
40.20 - 40.32 |
1.8615 times |
Mon 30 June 2025 |
40.25 (-0.1%) |
40.08 |
40.08 - 40.25 |
0.6061 times |
Fri 27 June 2025 |
40.29 (0.27%) |
40.40 |
40.19 - 40.47 |
1.9048 times |
Thu 26 June 2025 |
40.18 (1.75%) |
39.62 |
39.62 - 40.38 |
1.2121 times |
Weekly price and charts IsharesEdge Strong weekly Stock price targets for IsharesEdge INDF are 38.99 and 39.77 | Weekly Target 1 | 38.82 | | Weekly Target 2 | 39.15 | | Weekly Target 3 | 39.6 | | Weekly Target 4 | 39.93 | | Weekly Target 5 | 40.38 |
Weekly price and volumes for Ishares Edge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.48 (-0.5%) |
39.85 |
39.27 - 40.05 |
0.521 times |
Thu 03 July 2025 |
39.68 (-1.51%) |
40.08 |
39.50 - 40.32 |
0.5266 times |
Fri 27 June 2025 |
40.29 (4.35%) |
38.61 |
38.61 - 40.47 |
0.7619 times |
Fri 20 June 2025 |
38.61 (-0.26%) |
38.97 |
38.58 - 38.97 |
0.3305 times |
Fri 13 June 2025 |
38.71 (-2.17%) |
39.80 |
38.51 - 39.96 |
0.8347 times |
Fri 06 June 2025 |
39.57 (1.31%) |
39.06 |
38.51 - 39.73 |
1.2773 times |
Fri 30 May 2025 |
39.06 (-0.28%) |
39.42 |
38.77 - 39.42 |
0.3305 times |
Fri 23 May 2025 |
39.17 (0.44%) |
39.19 |
38.55 - 39.44 |
0.7339 times |
Fri 16 May 2025 |
39.00 (4.47%) |
39.00 |
38.56 - 39.25 |
1.2493 times |
Fri 09 May 2025 |
37.33 (-4.28%) |
39.00 |
36.88 - 39.30 |
3.4342 times |
Fri 02 May 2025 |
39.00 (1.54%) |
38.40 |
38.40 - 39.90 |
1.6863 times |
Monthly price and charts IsharesEdge Strong monthly Stock price targets for IsharesEdge INDF are 38.85 and 39.9 | Monthly Target 1 | 38.64 | | Monthly Target 2 | 39.06 | | Monthly Target 3 | 39.69 | | Monthly Target 4 | 40.11 | | Monthly Target 5 | 40.74 |
Monthly price and volumes Ishares Edge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
39.48 (-1.91%) |
40.20 |
39.27 - 40.32 |
0.3078 times |
Mon 30 June 2025 |
40.25 (3.05%) |
39.06 |
38.51 - 40.47 |
1.0426 times |
Fri 30 May 2025 |
39.06 (0.96%) |
39.90 |
36.88 - 39.90 |
2.0158 times |
Wed 30 April 2025 |
38.69 (4.91%) |
36.86 |
34.18 - 39.81 |
2.3177 times |
Mon 31 March 2025 |
36.88 (9.76%) |
33.63 |
33.29 - 37.26 |
1.3552 times |
Fri 28 February 2025 |
33.60 (-1.75%) |
34.01 |
33.49 - 34.80 |
0.5658 times |
Fri 31 January 2025 |
34.20 (-2.45%) |
35.67 |
33.24 - 35.81 |
0.967 times |
Tue 31 December 2024 |
35.06 (-9.78%) |
38.67 |
34.84 - 39.64 |
0.4265 times |
Tue 26 November 2024 |
38.86 (0.03%) |
38.91 |
35.83 - 39.34 |
0.5622 times |
Thu 31 October 2024 |
38.85 (-3.93%) |
40.49 |
38.38 - 40.49 |
0.4395 times |
Mon 30 September 2024 |
40.44 (2.1%) |
40.09 |
39.08 - 41.73 |
0.4804 times |
DMA SMA EMA moving averages of Ishares Edge INDF
DMA (daily moving average) of Ishares Edge INDF
| DMA period | DMA value | | 5 day DMA | 39.63 | | 12 day DMA | 39.84 | | 20 day DMA | 39.51 | | 35 day DMA | 39.33 | | 50 day DMA | 39.12 | | 100 day DMA | 37.39 | | 150 day DMA | 36.87 | | 200 day DMA | 37.48 | EMA (exponential moving average) of Ishares Edge INDF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.65 | 39.73 | 39.77 | | 12 day EMA | 39.65 | 39.68 | 39.69 | | 20 day EMA | 39.56 | 39.57 | 39.56 | | 35 day EMA | 39.36 | 39.35 | 39.33 | | 50 day EMA | 39.14 | 39.13 | 39.11 |
SMA (simple moving average) of Ishares Edge INDF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.63 | 39.67 | 39.69 | | 12 day SMA | 39.84 | 39.84 | 39.79 | | 20 day SMA | 39.51 | 39.53 | 39.54 | | 35 day SMA | 39.33 | 39.32 | 39.3 | | 50 day SMA | 39.12 | 39.1 | 39.08 | | 100 day SMA | 37.39 | 37.33 | 37.27 | | 150 day SMA | 36.87 | 36.86 | 36.85 | | 200 day SMA | 37.48 | 37.48 | 37.48 |
|
|
