HowmetAerospace HWM.P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHowmet Aerospace HWM.P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HowmetAerospace Strong Daily Stock price targets for HowmetAerospace HWM.P are 64.5 and 65.5 | Daily Target 1 | 64.33 | | Daily Target 2 | 64.67 | | Daily Target 3 | 65.333333333333 | | Daily Target 4 | 65.67 | | Daily Target 5 | 66.33 |
Daily price and volume Howmet Aerospace
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
65.00 (-5.11%) |
66.00 |
65.00 - 66.00 |
2.4397 times |
Thu 31 July 2025 |
68.50 (-0.75%) |
68.50 |
68.50 - 68.50 |
0.5214 times |
Fri 25 July 2025 |
69.02 (2.4%) |
69.02 |
69.02 - 69.02 |
0.3 times |
Thu 24 July 2025 |
67.40 (-0.6%) |
67.40 |
67.40 - 67.40 |
0.7399 times |
Wed 23 July 2025 |
67.81 (0.89%) |
64.24 |
64.24 - 67.81 |
0.8984 times |
Tue 22 July 2025 |
67.21 (-3.46%) |
67.01 |
67.01 - 67.87 |
1.7955 times |
Mon 21 July 2025 |
69.62 (-0.88%) |
69.62 |
69.62 - 69.62 |
0.7013 times |
Fri 18 July 2025 |
70.24 (-3.38%) |
70.77 |
70.24 - 70.77 |
0.9827 times |
Mon 07 July 2025 |
72.70 (-2.28%) |
74.00 |
71.00 - 74.00 |
1.0756 times |
Thu 03 July 2025 |
74.40 (5.91%) |
74.40 |
74.40 - 74.40 |
0.5456 times |
Fri 27 June 2025 |
70.25 (0.33%) |
70.25 |
70.25 - 73.74 |
1.9997 times |
Weekly price and charts HowmetAerospace Strong weekly Stock price targets for HowmetAerospace HWM.P are 63.25 and 66.75 | Weekly Target 1 | 62.67 | | Weekly Target 2 | 63.83 | | Weekly Target 3 | 66.166666666667 | | Weekly Target 4 | 67.33 | | Weekly Target 5 | 69.67 |
Weekly price and volumes for Howmet Aerospace
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
65.00 (-5.82%) |
68.50 |
65.00 - 68.50 |
0.8821 times |
Fri 25 July 2025 |
69.02 (-1.74%) |
69.62 |
64.24 - 69.62 |
1.3212 times |
Fri 18 July 2025 |
70.24 (-5.59%) |
74.00 |
70.24 - 74.00 |
0.6132 times |
Thu 03 July 2025 |
74.40 (5.91%) |
74.40 |
74.40 - 74.40 |
0.1625 times |
Fri 27 June 2025 |
70.25 (-1.04%) |
69.01 |
68.79 - 73.74 |
0.8936 times |
Tue 17 June 2025 |
70.99 (-0.01%) |
69.66 |
68.25 - 70.99 |
0.2553 times |
Fri 13 June 2025 |
71.00 (0.41%) |
73.99 |
71.00 - 75.00 |
2.085 times |
Fri 06 June 2025 |
70.71 (-0.07%) |
68.15 |
68.15 - 74.50 |
2.5105 times |
Fri 30 May 2025 |
70.76 (-2.4%) |
72.00 |
67.50 - 72.00 |
0.9361 times |
Wed 21 May 2025 |
72.50 (-0.77%) |
74.50 |
72.50 - 74.50 |
0.3404 times |
Wed 14 May 2025 |
73.06 (-0.26%) |
71.38 |
70.95 - 73.50 |
1.4893 times |
Monthly price and charts HowmetAerospace Strong monthly Stock price targets for HowmetAerospace HWM.P are 64.5 and 65.5 | Monthly Target 1 | 64.33 | | Monthly Target 2 | 64.67 | | Monthly Target 3 | 65.333333333333 | | Monthly Target 4 | 65.67 | | Monthly Target 5 | 66.33 |
Monthly price and volumes Howmet Aerospace
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
65.00 (-5.11%) |
66.00 |
65.00 - 66.00 |
0.138 times |
Thu 31 July 2025 |
68.50 (-2.49%) |
74.40 |
64.24 - 74.40 |
0.4277 times |
Fri 27 June 2025 |
70.25 (-0.72%) |
68.15 |
68.15 - 75.00 |
1.0907 times |
Fri 30 May 2025 |
70.76 (5.61%) |
69.70 |
67.50 - 74.50 |
0.9292 times |
Wed 30 April 2025 |
67.00 (-2.19%) |
65.18 |
62.06 - 72.85 |
1.2286 times |
Wed 26 March 2025 |
68.50 (-3.08%) |
70.59 |
66.50 - 73.98 |
0.7914 times |
Fri 28 February 2025 |
70.68 (11.24%) |
64.70 |
63.79 - 71.59 |
1.8341 times |
Wed 29 January 2025 |
63.54 (10.31%) |
57.01 |
57.01 - 68.00 |
1.4281 times |
Tue 31 December 2024 |
57.60 (-7.1%) |
62.01 |
56.60 - 62.01 |
1.3162 times |
Mon 25 November 2024 |
62.00 (-8.82%) |
67.60 |
61.00 - 67.99 |
0.816 times |
Thu 31 October 2024 |
68.00 (0%) |
68.00 |
66.50 - 69.00 |
0.8968 times |
DMA SMA EMA moving averages of Howmet Aerospace HWM.P
DMA (daily moving average) of Howmet Aerospace HWM.P
| DMA period | DMA value | | 5 day DMA | 67.55 | | 12 day DMA | 69.35 | | 20 day DMA | 70.75 | | 35 day DMA | 71.43 | | 50 day DMA | 69.87 | | 100 day DMA | 67.88 | | 150 day DMA | 66.77 | | 200 day DMA | 64.87 | EMA (exponential moving average) of Howmet Aerospace HWM.P
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.42 | 68.63 | 68.69 | | 12 day EMA | 68.91 | 69.62 | 69.82 | | 20 day EMA | 69.69 | 70.18 | 70.36 | | 35 day EMA | 69.68 | 69.96 | 70.05 | | 50 day EMA | 69.41 | 69.59 | 69.63 |
SMA (simple moving average) of Howmet Aerospace HWM.P
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.55 | 67.99 | 68.21 | | 12 day SMA | 69.35 | 69.85 | 70.06 | | 20 day SMA | 70.75 | 71.21 | 71.51 | | 35 day SMA | 71.43 | 71.55 | 71.5 | | 50 day SMA | 69.87 | 69.84 | 69.82 | | 100 day SMA | 67.88 | 67.8 | 67.69 | | 150 day SMA | 66.77 | 66.75 | 66.71 | | 200 day SMA | 64.87 | 64.84 | 64.79 |
|
|
