Use Dark Theme
bell notificationshomepagelogin

GX GXG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X GXG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX GXG are 27.22 and 27.58

Daily Target 127.12
Daily Target 227.31
Daily Target 327.48
Daily Target 427.67
Daily Target 527.84

Daily price and volume G X

Date Closing Open Range Volume
Mon 28 April 2025 27.50 (0.33%) 27.65 27.29 - 27.65 1.5224 times
Fri 25 April 2025 27.41 (0.7%) 27.50 27.34 - 27.58 0.9998 times
Thu 24 April 2025 27.22 (0.85%) 27.08 27.03 - 27.50 2.4145 times
Tue 22 April 2025 26.99 (1.47%) 26.87 26.83 - 27.35 2.3424 times
Mon 21 April 2025 26.60 (-0.37%) 26.93 26.50 - 26.93 1.3369 times
Thu 17 April 2025 26.70 (0.91%) 26.50 26.50 - 27.08 1.384 times
Wed 16 April 2025 26.46 (0%) 25.85 25.85 - 26.64 0 times
Wed 16 April 2025 26.46 (0%) 25.85 25.85 - 26.64 0 times
Wed 16 April 2025 26.46 (0%) 25.85 25.85 - 26.64 0 times
Wed 16 April 2025 26.46 (0%) 25.85 25.85 - 26.64 0 times
Wed 16 April 2025 26.46 (0%) 25.85 25.85 - 26.64 0 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX GXG are 27.22 and 27.58

Weekly Target 127.12
Weekly Target 227.31
Weekly Target 327.48
Weekly Target 427.67
Weekly Target 527.84

Weekly price and volumes for G X

Date Closing Open Range Volume
Mon 28 April 2025 27.50 (0.33%) 27.65 27.29 - 27.65 0.1882 times
Fri 25 April 2025 27.41 (2.66%) 26.93 26.50 - 27.58 0.8768 times
Thu 17 April 2025 26.70 (0.91%) 25.85 25.85 - 27.08 0.1711 times
Wed 16 April 2025 26.46 (0%) 25.85 25.85 - 26.64 0 times
Wed 16 April 2025 26.46 (0%) 25.85 25.85 - 26.64 0 times
Wed 16 April 2025 26.46 (0%) 25.85 25.85 - 26.64 0 times
Wed 16 April 2025 26.46 (0%) 25.85 25.85 - 26.64 0 times
Wed 16 April 2025 26.46 (3.28%) 26.02 25.77 - 26.64 0.8295 times
Fri 11 April 2025 25.62 (-2.84%) 25.91 24.23 - 26.84 4.4035 times
Fri 04 April 2025 26.37 (-2.44%) 27.11 25.36 - 28.43 3.5309 times
Fri 28 March 2025 27.03 (-0.55%) 27.13 27.00 - 27.85 1.0289 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX GXG are 23.77 and 27.97

Monthly Target 122.52
Monthly Target 225.01
Monthly Target 326.72
Monthly Target 429.21
Monthly Target 530.92

Monthly price and volumes G X

Date Closing Open Range Volume
Mon 28 April 2025 27.50 (0%) 27.55 24.23 - 28.43 2.6344 times
Mon 31 March 2025 27.50 (1.07%) 27.27 25.75 - 28.25 2.1634 times
Fri 28 February 2025 27.21 (6.12%) 25.43 25.25 - 28.37 1.429 times
Fri 31 January 2025 25.64 (12.46%) 22.77 22.77 - 26.37 1.6234 times
Tue 31 December 2024 22.80 (-4.44%) 23.86 22.51 - 24.52 0.2873 times
Tue 26 November 2024 23.86 (4.15%) 23.03 22.30 - 24.15 0.4455 times
Thu 31 October 2024 22.91 (-2.47%) 23.46 22.84 - 24.10 0.2617 times
Mon 30 September 2024 23.49 (-1.05%) 23.86 22.30 - 23.99 0.3331 times
Fri 30 August 2024 23.74 (-3.96%) 24.64 22.46 - 25.10 0.4294 times
Wed 31 July 2024 24.72 (0.41%) 24.60 24.19 - 25.94 0.3928 times
Fri 28 June 2024 24.62 (-7.79%) 27.06 24.37 - 27.16 0.3797 times

monthly chart GX

DMA SMA EMA moving averages of G X GXG

DMA (daily moving average) of G X GXG

DMA period DMA value
5 day DMA 27.14
12 day DMA 26.77
20 day DMA 26.31
35 day DMA 26.83
50 day DMA 26.96
100 day DMA 25.71
150 day DMA 24.94
200 day DMA 24.75

EMA (exponential moving average) of G X GXG

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1927.0426.86
12 day EMA26.8726.7526.63
20 day EMA26.7826.726.62
35 day EMA26.7426.726.66
50 day EMA26.9426.9226.9

SMA (simple moving average) of G X GXG

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1426.9826.79
12 day SMA26.7726.6326.51
20 day SMA26.3126.3426.38
35 day SMA26.8326.8126.78
50 day SMA26.9626.9526.94
100 day SMA25.7125.6825.64
150 day SMA24.9424.9124.88
200 day SMA24.7524.7424.73
Back to top Use Dark Theme