GabelliGlobal GLU-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Global GLU-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GabelliGlobal Strong Daily Stock price targets for GabelliGlobal GLU-A are 44.89 and 49.67 | Daily Target 1 | 40.91 | | Daily Target 2 | 44.09 | | Daily Target 3 | 45.686666666667 | | Daily Target 4 | 48.87 | | Daily Target 5 | 50.47 |
Daily price and volume Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.28 (1.68%) |
42.50 |
42.50 - 47.28 |
0.8857 times |
Thu 10 July 2025 |
46.50 (-4.93%) |
49.10 |
45.00 - 49.10 |
1.181 times |
Tue 08 July 2025 |
48.91 (-0.59%) |
49.50 |
48.91 - 49.50 |
0.1771 times |
Mon 30 June 2025 |
49.20 (-3.34%) |
50.50 |
47.81 - 50.74 |
1.7715 times |
Fri 27 June 2025 |
50.90 (-0.2%) |
51.30 |
50.90 - 51.30 |
0.4724 times |
Thu 26 June 2025 |
51.00 (-1.73%) |
51.99 |
48.65 - 52.20 |
1.5353 times |
Wed 25 June 2025 |
51.90 (1.37%) |
53.00 |
51.80 - 53.00 |
0.9448 times |
Tue 24 June 2025 |
51.20 (-0.12%) |
50.07 |
50.00 - 52.30 |
2.1193 times |
Mon 23 June 2025 |
51.26 (4.61%) |
51.00 |
47.85 - 51.26 |
0.8539 times |
Mon 19 May 2025 |
49.00 (3.16%) |
49.00 |
49.00 - 49.00 |
0.059 times |
Fri 16 May 2025 |
47.50 (9.15%) |
45.65 |
45.65 - 47.50 |
0.1771 times |
Weekly price and charts GabelliGlobal Strong weekly Stock price targets for GabelliGlobal GLU-A are 40.77 and 49.01 | Weekly Target 1 | 38.6 | | Weekly Target 2 | 42.94 | | Weekly Target 3 | 46.84 | | Weekly Target 4 | 51.18 | | Weekly Target 5 | 55.08 |
Weekly price and volumes for Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.28 (-7.11%) |
50.50 |
42.50 - 50.74 |
2.7411 times |
Fri 27 June 2025 |
50.90 (3.88%) |
51.00 |
47.85 - 53.00 |
4.0451 times |
Mon 19 May 2025 |
49.00 (3.16%) |
49.00 |
49.00 - 49.00 |
0.0403 times |
Fri 16 May 2025 |
47.50 (4.01%) |
48.00 |
43.52 - 48.00 |
0.5647 times |
Fri 25 April 2025 |
45.67 (-2.81%) |
45.00 |
44.82 - 48.77 |
0.7659 times |
Wed 12 March 2025 |
46.99 (1.71%) |
46.90 |
42.32 - 46.99 |
0.4031 times |
Wed 05 March 2025 |
46.20 (-1.7%) |
43.93 |
43.87 - 46.45 |
0.2306 times |
Fri 28 February 2025 |
47.00 (2.17%) |
46.99 |
45.50 - 47.00 |
0.4031 times |
Thu 13 February 2025 |
46.00 (2.11%) |
47.37 |
46.00 - 47.37 |
0.524 times |
Fri 07 February 2025 |
45.05 (0.11%) |
44.00 |
44.00 - 45.05 |
0.2822 times |
Thu 30 January 2025 |
45.00 (-3.64%) |
46.48 |
44.00 - 46.48 |
0.1612 times |
Monthly price and charts GabelliGlobal Strong monthly Stock price targets for GabelliGlobal GLU-A are 41.39 and 48.39 | Monthly Target 1 | 39.43 | | Monthly Target 2 | 43.35 | | Monthly Target 3 | 46.426666666667 | | Monthly Target 4 | 50.35 | | Monthly Target 5 | 53.43 |
Monthly price and volumes Gabelli Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
47.28 (-3.9%) |
49.50 |
42.50 - 49.50 |
0.7427 times |
Mon 30 June 2025 |
49.20 (0.41%) |
51.00 |
47.81 - 53.00 |
2.5475 times |
Mon 19 May 2025 |
49.00 (2.08%) |
43.76 |
43.52 - 49.00 |
0.2736 times |
Mon 28 April 2025 |
48.00 (2.15%) |
45.00 |
44.82 - 48.77 |
0.3911 times |
Wed 12 March 2025 |
46.99 (-0.02%) |
43.93 |
42.32 - 46.99 |
0.3072 times |
Fri 28 February 2025 |
47.00 (4.44%) |
44.00 |
44.00 - 47.37 |
0.5863 times |
Thu 30 January 2025 |
45.00 (-2.22%) |
46.00 |
44.00 - 47.92 |
1.6682 times |
Mon 30 December 2024 |
46.02 (-1.5%) |
46.89 |
43.11 - 49.00 |
1.8809 times |
Tue 26 November 2024 |
46.72 (-9.18%) |
53.40 |
45.03 - 53.50 |
1.4462 times |
Tue 15 October 2024 |
51.44 (-4.56%) |
48.65 |
48.65 - 51.44 |
0.1563 times |
Thu 26 September 2024 |
53.90 (12.29%) |
51.00 |
48.99 - 56.00 |
0.6645 times |
DMA SMA EMA moving averages of Gabelli Global GLU-A
DMA (daily moving average) of Gabelli Global GLU-A
| DMA period | DMA value | | 5 day DMA | 48.56 | | 12 day DMA | 49.01 | | 20 day DMA | 48.13 | | 35 day DMA | 47.36 | | 50 day DMA | 47.33 | | 100 day DMA | 47.59 | | 150 day DMA | 47.4 | | 200 day DMA | 47.6 | EMA (exponential moving average) of Gabelli Global GLU-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.2 | 48.66 | 49.74 | | 12 day EMA | 48.56 | 48.79 | 49.21 | | 20 day EMA | 48.28 | 48.38 | 48.58 | | 35 day EMA | 47.87 | 47.9 | 47.98 | | 50 day EMA | 47.36 | 47.36 | 47.39 |
SMA (simple moving average) of Gabelli Global GLU-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.56 | 49.3 | 50.38 | | 12 day SMA | 49.01 | 48.81 | 48.94 | | 20 day SMA | 48.13 | 48.12 | 48.09 | | 35 day SMA | 47.36 | 47.36 | 47.4 | | 50 day SMA | 47.33 | 47.32 | 47.32 | | 100 day SMA | 47.59 | 47.55 | 47.52 | | 150 day SMA | 47.4 | 47.43 | 47.45 | | 200 day SMA | 47.6 | 47.61 | 47.61 |
|
|
