IsharesFocused FOVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Focused FOVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFocused Strong Daily Stock price targets for IsharesFocused FOVL are 64.97 and 65.52 | Daily Target 1 | 64.58 | | Daily Target 2 | 64.8 | | Daily Target 3 | 65.13 | | Daily Target 4 | 65.35 | | Daily Target 5 | 65.68 |
Daily price and volume Ishares Focused
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.02 (1.07%) |
64.91 |
64.91 - 65.46 |
1.0251 times |
Wed 16 April 2025 |
64.33 (0.02%) |
65.29 |
64.21 - 65.29 |
0 times |
Wed 16 April 2025 |
64.32 (-0.02%) |
65.29 |
64.21 - 65.29 |
1.6529 times |
Wed 16 April 2025 |
64.33 (0%) |
65.29 |
64.21 - 65.29 |
0 times |
Wed 16 April 2025 |
64.33 (-0.97%) |
65.29 |
64.21 - 65.29 |
0 times |
Tue 15 April 2025 |
64.96 (0.4%) |
65.17 |
64.96 - 65.17 |
0.2337 times |
Mon 14 April 2025 |
64.70 (1.59%) |
64.72 |
64.70 - 64.89 |
1.8695 times |
Fri 11 April 2025 |
63.69 (1.06%) |
62.00 |
62.00 - 63.69 |
2.0252 times |
Thu 10 April 2025 |
63.02 (-3.9%) |
63.78 |
61.67 - 63.78 |
2.1031 times |
Wed 09 April 2025 |
65.58 (7.31%) |
59.89 |
59.89 - 65.58 |
1.0905 times |
Tue 08 April 2025 |
61.11 (-1.39%) |
63.96 |
60.84 - 64.08 |
6.0757 times |
Weekly price and charts IsharesFocused Strong weekly Stock price targets for IsharesFocused FOVL are 63.99 and 65.24 | Weekly Target 1 | 63.65 | | Weekly Target 2 | 64.33 | | Weekly Target 3 | 64.896666666667 | | Weekly Target 4 | 65.58 | | Weekly Target 5 | 66.15 |
Weekly price and volumes for Ishares Focused
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.02 (1.09%) |
65.29 |
64.21 - 65.46 |
0.0901 times |
Wed 16 April 2025 |
64.32 (-0.02%) |
65.29 |
64.21 - 65.29 |
0.1453 times |
Wed 16 April 2025 |
64.33 (0%) |
65.29 |
64.21 - 65.29 |
0 times |
Wed 16 April 2025 |
64.33 (1%) |
64.72 |
64.21 - 65.29 |
0.1848 times |
Fri 11 April 2025 |
63.69 (1.66%) |
61.00 |
59.89 - 65.58 |
1.0817 times |
Fri 04 April 2025 |
62.65 (-9.27%) |
68.95 |
62.41 - 70.35 |
2.581 times |
Fri 28 March 2025 |
69.05 (0.26%) |
69.73 |
69.05 - 70.29 |
0.5819 times |
Fri 21 March 2025 |
68.87 (-0.17%) |
68.94 |
68.42 - 69.61 |
2.2113 times |
Fri 14 March 2025 |
68.99 (-1.71%) |
69.55 |
67.41 - 69.66 |
1.732 times |
Fri 07 March 2025 |
70.19 (-4.66%) |
73.85 |
69.13 - 74.35 |
1.3919 times |
Fri 28 February 2025 |
73.62 (1.13%) |
72.97 |
72.32 - 73.62 |
6.0724 times |
Monthly price and charts IsharesFocused Strong monthly Stock price targets for IsharesFocused FOVL are 57.23 and 67.69 | Monthly Target 1 | 54.63 | | Monthly Target 2 | 59.82 | | Monthly Target 3 | 65.086666666667 | | Monthly Target 4 | 70.28 | | Monthly Target 5 | 75.55 |
Monthly price and volumes Ishares Focused
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
65.02 (-6.66%) |
69.19 |
59.89 - 70.35 |
0.6374 times |
Mon 31 March 2025 |
69.66 (-5.38%) |
73.85 |
67.41 - 74.35 |
1.526 times |
Fri 28 February 2025 |
73.62 (0.07%) |
72.01 |
72.01 - 74.18 |
2.8333 times |
Fri 31 January 2025 |
73.57 (5.16%) |
70.22 |
68.91 - 74.06 |
1.8358 times |
Tue 31 December 2024 |
69.96 (-7.89%) |
75.47 |
68.67 - 75.48 |
0.7867 times |
Tue 26 November 2024 |
75.95 (9.45%) |
69.07 |
68.39 - 76.21 |
0.5421 times |
Thu 31 October 2024 |
69.39 (1.8%) |
67.73 |
67.40 - 71.25 |
0.2903 times |
Mon 30 September 2024 |
68.16 (2.82%) |
65.13 |
63.30 - 68.19 |
1.1226 times |
Fri 30 August 2024 |
66.29 (0.45%) |
64.31 |
60.29 - 66.29 |
0.1259 times |
Wed 31 July 2024 |
65.99 (9.58%) |
60.04 |
59.36 - 66.18 |
0.3 times |
Fri 28 June 2024 |
60.22 (-1.62%) |
61.13 |
58.36 - 61.13 |
0.3866 times |
DMA SMA EMA moving averages of Ishares Focused FOVL
DMA (daily moving average) of Ishares Focused FOVL
| DMA period | DMA value | | 5 day DMA | 64.47 | | 12 day DMA | 63.95 | | 20 day DMA | 65.73 | | 35 day DMA | 67.33 | | 50 day DMA | 69.1 | | 100 day DMA | 70.65 | | 150 day DMA | 70.11 | | 200 day DMA | 68.4 | EMA (exponential moving average) of Ishares Focused FOVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.57 | 64.34 | 64.35 | | 12 day EMA | 64.82 | 64.78 | 64.86 | | 20 day EMA | 65.6 | 65.66 | 65.8 | | 35 day EMA | 67.25 | 67.38 | 67.56 | | 50 day EMA | 68.98 | 69.14 | 69.34 |
SMA (simple moving average) of Ishares Focused FOVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.47 | 64.45 | 64.53 | | 12 day SMA | 63.95 | 63.75 | 63.91 | | 20 day SMA | 65.73 | 65.92 | 66.16 | | 35 day SMA | 67.33 | 67.57 | 67.8 | | 50 day SMA | 69.1 | 69.27 | 69.46 | | 100 day SMA | 70.65 | 70.73 | 70.81 | | 150 day SMA | 70.11 | 70.11 | 70.1 | | 200 day SMA | 68.4 | 68.38 | 68.36 |
|
|
