IsharesFocused FOVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Focused FOVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFocused Strong Daily Stock price targets for IsharesFocused FOVL are 71.06 and 71.76 | Daily Target 1 | 70.94 | | Daily Target 2 | 71.18 | | Daily Target 3 | 71.643333333333 | | Daily Target 4 | 71.88 | | Daily Target 5 | 72.34 |
Daily price and volume Ishares Focused
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
71.41 (-2.11%) |
72.11 |
71.41 - 72.11 |
1.3018 times |
Mon 14 July 2025 |
72.95 (0.52%) |
72.66 |
72.66 - 72.95 |
0.9763 times |
Fri 11 July 2025 |
72.57 (-0.55%) |
72.57 |
72.57 - 72.57 |
0.0296 times |
Thu 10 July 2025 |
72.97 (0.34%) |
72.88 |
72.50 - 73.13 |
1.8935 times |
Wed 09 July 2025 |
72.72 (-0.04%) |
73.30 |
72.49 - 73.30 |
0.6213 times |
Tue 08 July 2025 |
72.75 (0.17%) |
72.75 |
72.75 - 73.07 |
0.2959 times |
Mon 07 July 2025 |
72.63 (-1.16%) |
73.29 |
72.62 - 73.41 |
2.9882 times |
Thu 03 July 2025 |
73.48 (0.57%) |
73.45 |
73.44 - 73.61 |
0.6213 times |
Wed 02 July 2025 |
73.06 (0.14%) |
72.78 |
72.78 - 73.08 |
0.858 times |
Tue 01 July 2025 |
72.96 (1.35%) |
72.50 |
72.50 - 73.01 |
0.4142 times |
Mon 30 June 2025 |
71.99 (0.54%) |
71.74 |
71.72 - 71.99 |
1.0651 times |
Weekly price and charts IsharesFocused Strong weekly Stock price targets for IsharesFocused FOVL are 70.64 and 72.18 | Weekly Target 1 | 70.38 | | Weekly Target 2 | 70.9 | | Weekly Target 3 | 71.923333333333 | | Weekly Target 4 | 72.44 | | Weekly Target 5 | 73.46 |
Weekly price and volumes for Ishares Focused
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
71.41 (-1.6%) |
72.66 |
71.41 - 72.95 |
0.4328 times |
Fri 11 July 2025 |
72.57 (-1.24%) |
73.29 |
72.49 - 73.41 |
1.1074 times |
Thu 03 July 2025 |
73.48 (2.63%) |
71.74 |
71.72 - 73.61 |
0.5621 times |
Fri 27 June 2025 |
71.60 (2.42%) |
70.38 |
69.79 - 71.92 |
1.3772 times |
Fri 20 June 2025 |
69.91 (-0.2%) |
69.98 |
69.35 - 70.28 |
1.4784 times |
Fri 13 June 2025 |
70.05 (-1.3%) |
70.98 |
70.05 - 71.48 |
2.2934 times |
Fri 06 June 2025 |
70.97 (0.84%) |
69.43 |
69.43 - 70.97 |
0.5958 times |
Fri 30 May 2025 |
70.38 (1.22%) |
70.16 |
70.08 - 70.86 |
0.3766 times |
Fri 23 May 2025 |
69.53 (-3.15%) |
71.61 |
68.98 - 71.89 |
0.6858 times |
Fri 16 May 2025 |
71.79 (3.7%) |
71.27 |
70.47 - 71.90 |
1.0905 times |
Fri 09 May 2025 |
69.23 (1.17%) |
68.28 |
67.95 - 69.59 |
0.7982 times |
Monthly price and charts IsharesFocused Strong monthly Stock price targets for IsharesFocused FOVL are 70.31 and 72.51 | Monthly Target 1 | 69.94 | | Monthly Target 2 | 70.68 | | Monthly Target 3 | 72.143333333333 | | Monthly Target 4 | 72.88 | | Monthly Target 5 | 74.34 |
Monthly price and volumes Ishares Focused
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
71.41 (-0.81%) |
72.50 |
71.41 - 73.61 |
0.4123 times |
Mon 30 June 2025 |
71.99 (2.29%) |
69.43 |
69.35 - 71.99 |
1.2907 times |
Fri 30 May 2025 |
70.38 (5.44%) |
67.28 |
66.91 - 71.90 |
0.7893 times |
Wed 30 April 2025 |
66.75 (-4.18%) |
69.19 |
59.89 - 70.35 |
1.0715 times |
Mon 31 March 2025 |
69.66 (-5.38%) |
73.85 |
67.41 - 74.35 |
1.2569 times |
Fri 28 February 2025 |
73.62 (0.07%) |
72.01 |
72.01 - 74.18 |
2.3337 times |
Fri 31 January 2025 |
73.57 (5.16%) |
70.22 |
68.91 - 74.06 |
1.5121 times |
Tue 31 December 2024 |
69.96 (-7.89%) |
75.47 |
68.67 - 75.48 |
0.648 times |
Tue 26 November 2024 |
75.95 (9.45%) |
69.07 |
68.39 - 76.21 |
0.4465 times |
Thu 31 October 2024 |
69.39 (1.8%) |
67.73 |
67.40 - 71.25 |
0.2391 times |
Mon 30 September 2024 |
68.16 (2.82%) |
65.13 |
63.30 - 68.19 |
0.9247 times |
DMA SMA EMA moving averages of Ishares Focused FOVL
DMA (daily moving average) of Ishares Focused FOVL
| DMA period | DMA value | | 5 day DMA | 72.52 | | 12 day DMA | 72.59 | | 20 day DMA | 71.72 | | 35 day DMA | 71.18 | | 50 day DMA | 70.76 | | 100 day DMA | 69.42 | | 150 day DMA | 70.3 | | 200 day DMA | 70.3 | EMA (exponential moving average) of Ishares Focused FOVL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.34 | 72.8 | 72.72 | | 12 day EMA | 72.28 | 72.44 | 72.35 | | 20 day EMA | 71.91 | 71.96 | 71.86 | | 35 day EMA | 71.26 | 71.25 | 71.15 | | 50 day EMA | 70.61 | 70.58 | 70.48 |
SMA (simple moving average) of Ishares Focused FOVL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.52 | 72.79 | 72.73 | | 12 day SMA | 72.59 | 72.59 | 72.39 | | 20 day SMA | 71.72 | 71.71 | 71.61 | | 35 day SMA | 71.18 | 71.13 | 71.09 | | 50 day SMA | 70.76 | 70.67 | 70.55 | | 100 day SMA | 69.42 | 69.45 | 69.45 | | 150 day SMA | 70.3 | 70.33 | 70.35 | | 200 day SMA | 70.3 | 70.27 | 70.24 |
|
|
