FlightTo FLYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlight To FLYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlightTo Strong Daily Stock price targets for FlightTo FLYT are 11.35 and 12.85 | Daily Target 1 | 11.05 | | Daily Target 2 | 11.64 | | Daily Target 3 | 12.546666666667 | | Daily Target 4 | 13.14 | | Daily Target 5 | 14.05 |
Daily price and volume Flight To
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.24 (-2.47%) |
13.29 |
11.95 - 13.45 |
2.4487 times |
Thu 04 December 2025 |
12.55 (17.84%) |
11.33 |
11.03 - 12.95 |
1.5634 times |
Wed 03 December 2025 |
10.65 (6.18%) |
9.83 |
9.54 - 10.89 |
0.6324 times |
Tue 02 December 2025 |
10.03 (13.59%) |
10.03 |
9.98 - 10.57 |
0.9321 times |
Mon 01 December 2025 |
8.83 (-10.63%) |
9.41 |
8.60 - 9.41 |
1.2314 times |
Fri 28 November 2025 |
9.88 (-0.3%) |
9.69 |
9.69 - 10.08 |
0.3699 times |
Wed 26 November 2025 |
9.91 (5.88%) |
9.97 |
9.61 - 9.97 |
1.0316 times |
Tue 25 November 2025 |
9.36 (8.08%) |
9.67 |
9.00 - 9.80 |
0.2892 times |
Mon 24 November 2025 |
8.66 (-2.91%) |
9.03 |
8.65 - 9.03 |
0.4393 times |
Fri 21 November 2025 |
8.92 (-2.51%) |
9.42 |
8.03 - 9.42 |
1.062 times |
Thu 20 November 2025 |
9.15 (-25.31%) |
12.38 |
9.15 - 12.38 |
2.8158 times |
Weekly price and charts FlightTo Strong weekly Stock price targets for FlightTo FLYT are 10.42 and 15.27 | Weekly Target 1 | 6.58 | | Weekly Target 2 | 9.41 | | Weekly Target 3 | 11.43 | | Weekly Target 4 | 14.26 | | Weekly Target 5 | 16.28 |
Weekly price and volumes for Flight To
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.24 (23.89%) |
9.41 |
8.60 - 13.45 |
1.6374 times |
Fri 28 November 2025 |
9.88 (10.76%) |
9.03 |
8.65 - 10.08 |
0.5123 times |
Fri 21 November 2025 |
8.92 (-49.49%) |
16.19 |
8.03 - 16.19 |
2.3478 times |
Fri 14 November 2025 |
17.66 (30.81%) |
14.32 |
11.65 - 20.09 |
2.1295 times |
Fri 07 November 2025 |
13.50 (-36.11%) |
18.13 |
11.94 - 19.27 |
0.2498 times |
Fri 31 October 2025 |
21.13 (0%) |
21.16 |
20.47 - 21.75 |
0.5653 times |
Fri 31 October 2025 |
21.13 (-19.72%) |
26.43 |
20.47 - 27.55 |
1.1261 times |
Fri 24 October 2025 |
26.32 (-46.3%) |
25.27 |
24.57 - 29.19 |
0.4964 times |
Fri 14 January 2022 |
49.01 (-0.18%) |
48.92 |
48.89 - 49.48 |
0.2037 times |
Fri 07 January 2022 |
49.10 (-2.81%) |
49.61 |
48.93 - 49.61 |
0.7317 times |
Fri 31 December 2021 |
50.52 (0.9%) |
50.16 |
49.96 - 50.52 |
0.2296 times |
Monthly price and charts FlightTo Strong monthly Stock price targets for FlightTo FLYT are 10.42 and 15.27 | Monthly Target 1 | 6.58 | | Monthly Target 2 | 9.41 | | Monthly Target 3 | 11.43 | | Monthly Target 4 | 14.26 | | Monthly Target 5 | 16.28 |
Monthly price and volumes Flight To
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
12.24 (23.89%) |
9.41 |
8.60 - 13.45 |
1.2547 times |
Fri 28 November 2025 |
9.88 (-53.24%) |
18.13 |
8.03 - 20.09 |
4.015 times |
Fri 31 October 2025 |
21.13 (-56.89%) |
25.27 |
20.47 - 29.19 |
1.6765 times |
Fri 14 January 2022 |
49.01 (-2.99%) |
49.61 |
48.89 - 49.61 |
0.7169 times |
Fri 31 December 2021 |
50.52 (0.44%) |
50.60 |
49.28 - 51.38 |
0.4703 times |
Tue 30 November 2021 |
50.30 (0.86%) |
49.68 |
49.48 - 50.75 |
0.2739 times |
Fri 29 October 2021 |
49.87 (2.91%) |
48.52 |
48.02 - 50.07 |
0.5344 times |
Thu 30 September 2021 |
48.46 (-4.13%) |
50.79 |
48.23 - 50.98 |
0.1187 times |
Tue 31 August 2021 |
50.55 (0.88%) |
50.61 |
49.40 - 50.92 |
0.2029 times |
Fri 30 July 2021 |
50.11 (3.58%) |
48.46 |
48.46 - 50.30 |
0.7367 times |
Wed 30 June 2021 |
48.38 (-1.06%) |
48.77 |
48.22 - 49.72 |
0.5107 times |
DMA SMA EMA moving averages of Flight To FLYT
DMA (daily moving average) of Flight To FLYT
| DMA period | DMA value | | 5 day DMA | 10.86 | | 12 day DMA | 10.2 | | 20 day DMA | 11.56 | | 35 day DMA | 19.09 | | 50 day DMA | 28.33 | | 100 day DMA | 39.21 | | 150 day DMA | 42.79 | | 200 day DMA | 44.41 | EMA (exponential moving average) of Flight To FLYT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.32 | 10.86 | 10.02 | | 12 day EMA | 11.44 | 11.3 | 11.07 | | 20 day EMA | 13.68 | 13.83 | 13.96 | | 35 day EMA | 20.77 | 21.27 | 21.78 | | 50 day EMA | 28.47 | 29.13 | 29.81 |
SMA (simple moving average) of Flight To FLYT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.86 | 10.39 | 9.86 | | 12 day SMA | 10.2 | 10.26 | 10.24 | | 20 day SMA | 11.56 | 11.61 | 11.94 | | 35 day SMA | 19.09 | 20.14 | 21.19 | | 50 day SMA | 28.33 | 29.11 | 29.88 | | 100 day SMA | 39.21 | 39.57 | 39.93 | | 150 day SMA | 42.79 | 43.04 | 43.29 | | 200 day SMA | 44.41 | 44.59 | 44.77 |
|
|
