HongKong FLHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHong Kong FLHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets HongKong Strong Daily Stock price targets for HongKong FLHK are 19.14 and 19.2 | Daily Target 1 | 19.09 | | Daily Target 2 | 19.13 | | Daily Target 3 | 19.15 | | Daily Target 4 | 19.19 | | Daily Target 5 | 19.21 |
Daily price and volume Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
19.17 (-0.16%) |
19.11 |
19.11 - 19.17 |
0.2632 times |
Mon 30 June 2025 |
19.20 (0.37%) |
19.20 |
19.14 - 19.20 |
1.3377 times |
Fri 27 June 2025 |
19.13 (-0.26%) |
19.13 |
19.13 - 19.15 |
2.1711 times |
Thu 26 June 2025 |
19.18 (0.21%) |
19.13 |
19.11 - 19.22 |
1.3377 times |
Wed 25 June 2025 |
19.14 (-0.42%) |
19.12 |
19.11 - 19.17 |
0.8991 times |
Tue 24 June 2025 |
19.22 (0.16%) |
19.23 |
19.16 - 19.25 |
1.7982 times |
Mon 23 June 2025 |
19.19 (-1.08%) |
19.25 |
19.13 - 19.25 |
0.636 times |
Fri 20 June 2025 |
19.40 (-1.97%) |
19.41 |
19.32 - 19.42 |
0.943 times |
Wed 18 June 2025 |
19.79 (-0.55%) |
19.85 |
19.77 - 19.85 |
0.3509 times |
Tue 17 June 2025 |
19.90 (-0.25%) |
20.00 |
19.90 - 20.02 |
0.2632 times |
Fri 13 June 2025 |
19.95 (-0.94%) |
19.94 |
19.91 - 19.99 |
1.2281 times |
Weekly price and charts HongKong Strong weekly Stock price targets for HongKong FLHK are 19.1 and 19.19 | Weekly Target 1 | 19.07 | | Weekly Target 2 | 19.12 | | Weekly Target 3 | 19.16 | | Weekly Target 4 | 19.21 | | Weekly Target 5 | 19.25 |
Weekly price and volumes for Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
19.17 (0.21%) |
19.20 |
19.11 - 19.20 |
0.3212 times |
Fri 27 June 2025 |
19.13 (-1.39%) |
19.25 |
19.11 - 19.25 |
1.3726 times |
Fri 20 June 2025 |
19.40 (-2.76%) |
20.00 |
19.32 - 20.02 |
0.3124 times |
Fri 13 June 2025 |
19.95 (1.22%) |
19.79 |
19.77 - 20.14 |
1.795 times |
Fri 06 June 2025 |
19.71 (3.09%) |
19.00 |
18.99 - 19.72 |
2.2481 times |
Fri 30 May 2025 |
19.12 (0.68%) |
19.15 |
18.96 - 19.24 |
1.0119 times |
Fri 23 May 2025 |
18.99 (-0.58%) |
18.98 |
18.90 - 19.23 |
0.4092 times |
Fri 16 May 2025 |
19.10 (2.47%) |
19.13 |
18.87 - 19.28 |
0.6951 times |
Fri 09 May 2025 |
18.64 (3.1%) |
18.00 |
18.00 - 18.75 |
0.9767 times |
Fri 02 May 2025 |
18.08 (3.14%) |
17.45 |
17.35 - 18.30 |
0.8579 times |
Fri 25 April 2025 |
17.53 (4.59%) |
16.74 |
16.70 - 17.53 |
0.417 times |
Monthly price and charts HongKong Strong monthly Stock price targets for HongKong FLHK are 19.14 and 19.2 | Monthly Target 1 | 19.09 | | Monthly Target 2 | 19.13 | | Monthly Target 3 | 19.15 | | Monthly Target 4 | 19.19 | | Monthly Target 5 | 19.21 |
Monthly price and volumes Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
19.17 (-0.16%) |
19.11 |
19.11 - 19.17 |
0.0069 times |
Mon 30 June 2025 |
19.20 (0.42%) |
19.00 |
18.99 - 20.14 |
0.7836 times |
Fri 30 May 2025 |
19.12 (7.11%) |
17.73 |
17.73 - 19.28 |
0.4754 times |
Wed 30 April 2025 |
17.85 (-1.33%) |
18.19 |
15.40 - 18.33 |
0.5318 times |
Mon 31 March 2025 |
18.09 (-0.06%) |
18.13 |
17.81 - 19.10 |
0.5845 times |
Fri 28 February 2025 |
18.10 (5.91%) |
16.93 |
16.79 - 18.44 |
3.0522 times |
Fri 31 January 2025 |
17.09 (-1.38%) |
17.14 |
16.45 - 17.34 |
0.4475 times |
Tue 31 December 2024 |
17.33 (-0.97%) |
17.93 |
17.03 - 19.03 |
2.9315 times |
Tue 26 November 2024 |
17.50 (-5.1%) |
18.54 |
17.48 - 19.04 |
0.33 times |
Thu 31 October 2024 |
18.44 (-4.6%) |
19.37 |
18.26 - 21.03 |
0.8566 times |
Mon 30 September 2024 |
19.33 (14.51%) |
16.62 |
16.23 - 19.61 |
0.326 times |
DMA SMA EMA moving averages of Hong Kong FLHK
DMA (daily moving average) of Hong Kong FLHK
| DMA period | DMA value | | 5 day DMA | 19.16 | | 12 day DMA | 19.45 | | 20 day DMA | 19.55 | | 35 day DMA | 19.33 | | 50 day DMA | 18.82 | | 100 day DMA | 18.26 | | 150 day DMA | 17.95 | | 200 day DMA | 18.08 | EMA (exponential moving average) of Hong Kong FLHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.21 | 19.23 | 19.24 | | 12 day EMA | 19.34 | 19.37 | 19.4 | | 20 day EMA | 19.32 | 19.34 | 19.36 | | 35 day EMA | 19.05 | 19.04 | 19.03 | | 50 day EMA | 18.67 | 18.65 | 18.63 |
SMA (simple moving average) of Hong Kong FLHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.16 | 19.17 | 19.17 | | 12 day SMA | 19.45 | 19.53 | 19.6 | | 20 day SMA | 19.55 | 19.55 | 19.55 | | 35 day SMA | 19.33 | 19.31 | 19.29 | | 50 day SMA | 18.82 | 18.77 | 18.72 | | 100 day SMA | 18.26 | 18.24 | 18.22 | | 150 day SMA | 17.95 | 17.94 | 17.93 | | 200 day SMA | 18.08 | 18.07 | 18.05 |
|
|
