IsharesEdge FIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Edge FIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEdge Strong Daily Stock price targets for IsharesEdge FIBR are 88.09 and 88.28 | Daily Target 1 | 87.95 | | Daily Target 2 | 88.03 | | Daily Target 3 | 88.136666666667 | | Daily Target 4 | 88.22 | | Daily Target 5 | 88.33 |
Daily price and volume Ishares Edge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
88.12 (-0.03%) |
88.05 |
88.05 - 88.24 |
1.6583 times |
Thu 10 July 2025 |
88.15 (-0.03%) |
88.15 |
88.15 - 88.21 |
6.2616 times |
Wed 09 July 2025 |
88.18 (0.14%) |
88.11 |
88.11 - 88.18 |
0.0572 times |
Tue 08 July 2025 |
88.06 (-0.07%) |
88.24 |
88.05 - 88.24 |
0.4646 times |
Mon 07 July 2025 |
88.12 (-0.15%) |
88.32 |
88.09 - 88.32 |
0.4789 times |
Thu 03 July 2025 |
88.25 (-0.02%) |
88.21 |
88.21 - 88.28 |
0.0643 times |
Wed 02 July 2025 |
88.27 (0.09%) |
88.18 |
88.18 - 88.29 |
0.2073 times |
Tue 01 July 2025 |
88.19 (-0.5%) |
88.11 |
88.11 - 88.28 |
0.6219 times |
Mon 30 June 2025 |
88.63 (0.17%) |
88.55 |
88.55 - 88.63 |
0.0643 times |
Fri 27 June 2025 |
88.48 (-0.02%) |
88.49 |
88.47 - 88.69 |
0.1215 times |
Thu 26 June 2025 |
88.50 (0.2%) |
88.39 |
88.34 - 88.50 |
0.143 times |
Weekly price and charts IsharesEdge Strong weekly Stock price targets for IsharesEdge FIBR are 87.95 and 88.22 | Weekly Target 1 | 87.89 | | Weekly Target 2 | 88.01 | | Weekly Target 3 | 88.163333333333 | | Weekly Target 4 | 88.28 | | Weekly Target 5 | 88.43 |
Weekly price and volumes for Ishares Edge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
88.12 (-0.15%) |
88.32 |
88.05 - 88.32 |
3.4061 times |
Thu 03 July 2025 |
88.25 (-0.26%) |
88.55 |
88.11 - 88.63 |
0.3657 times |
Fri 27 June 2025 |
88.48 (0.59%) |
88.13 |
88.09 - 88.69 |
2.2407 times |
Fri 20 June 2025 |
87.96 (0.34%) |
87.81 |
87.71 - 87.96 |
0.1255 times |
Fri 13 June 2025 |
87.66 (0.4%) |
87.42 |
87.42 - 87.82 |
0.2156 times |
Fri 06 June 2025 |
87.31 (-0.65%) |
87.42 |
87.27 - 87.99 |
0.5431 times |
Fri 30 May 2025 |
87.88 (0.54%) |
87.69 |
87.57 - 87.88 |
0.2347 times |
Fri 23 May 2025 |
87.41 (-0.1%) |
87.51 |
87.15 - 87.60 |
2.4782 times |
Fri 16 May 2025 |
87.50 (0.42%) |
87.19 |
87.19 - 87.63 |
0.2456 times |
Fri 09 May 2025 |
87.13 (0.11%) |
87.03 |
87.03 - 87.43 |
0.1447 times |
Fri 02 May 2025 |
87.03 (-0.54%) |
87.50 |
86.99 - 87.68 |
0.2702 times |
Monthly price and charts IsharesEdge Strong monthly Stock price targets for IsharesEdge FIBR are 88.09 and 88.36 | Monthly Target 1 | 87.89 | | Monthly Target 2 | 88.01 | | Monthly Target 3 | 88.163333333333 | | Monthly Target 4 | 88.28 | | Monthly Target 5 | 88.43 |
Monthly price and volumes Ishares Edge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
88.12 (-0.58%) |
88.11 |
88.05 - 88.32 |
1.8509 times |
Mon 30 June 2025 |
88.63 (0.85%) |
87.42 |
87.27 - 88.69 |
1.5556 times |
Fri 30 May 2025 |
87.88 (0.3%) |
87.28 |
86.99 - 87.88 |
1.5462 times |
Wed 30 April 2025 |
87.62 (-0.03%) |
87.25 |
85.40 - 87.68 |
1.2175 times |
Mon 31 March 2025 |
87.65 (-0.39%) |
87.54 |
87.14 - 87.92 |
1.1371 times |
Fri 28 February 2025 |
87.99 (0.38%) |
87.06 |
87.00 - 87.99 |
0.6161 times |
Fri 31 January 2025 |
87.66 (0.78%) |
87.04 |
86.51 - 87.81 |
0.6739 times |
Tue 31 December 2024 |
86.98 (-0.55%) |
87.52 |
86.45 - 87.87 |
0.4902 times |
Tue 26 November 2024 |
87.46 (0.23%) |
87.05 |
86.80 - 87.62 |
0.4381 times |
Thu 31 October 2024 |
87.26 (-1.56%) |
88.35 |
87.26 - 88.58 |
0.4745 times |
Mon 30 September 2024 |
88.64 (0.7%) |
87.63 |
87.62 - 88.92 |
0.6618 times |
DMA SMA EMA moving averages of Ishares Edge FIBR
DMA (daily moving average) of Ishares Edge FIBR
| DMA period | DMA value | | 5 day DMA | 88.13 | | 12 day DMA | 88.27 | | 20 day DMA | 88.12 | | 35 day DMA | 87.88 | | 50 day DMA | 87.7 | | 100 day DMA | 87.47 | | 150 day DMA | 87.38 | | 200 day DMA | 87.47 | EMA (exponential moving average) of Ishares Edge FIBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.15 | 88.17 | 88.18 | | 12 day EMA | 88.15 | 88.16 | 88.16 | | 20 day EMA | 88.09 | 88.09 | 88.08 | | 35 day EMA | 87.91 | 87.9 | 87.89 | | 50 day EMA | 87.71 | 87.69 | 87.67 |
SMA (simple moving average) of Ishares Edge FIBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.13 | 88.15 | 88.18 | | 12 day SMA | 88.27 | 88.29 | 88.29 | | 20 day SMA | 88.12 | 88.09 | 88.06 | | 35 day SMA | 87.88 | 87.87 | 87.85 | | 50 day SMA | 87.7 | 87.69 | 87.68 | | 100 day SMA | 87.47 | 87.46 | 87.45 | | 150 day SMA | 87.38 | 87.37 | 87.37 | | 200 day SMA | 87.47 | 87.47 | 87.47 |
|
|
