IsharesEdge FIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Edge FIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesEdge Strong Daily Stock price targets for IsharesEdge FIBR are 88.48 and 88.65 | Daily Target 1 | 88.34 | | Daily Target 2 | 88.44 | | Daily Target 3 | 88.506666666667 | | Daily Target 4 | 88.61 | | Daily Target 5 | 88.68 |
Daily price and volume Ishares Edge
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
88.55 (0.14%) |
88.43 |
88.40 - 88.57 |
0.3805 times |
Thu 31 July 2025 |
88.43 (-0.06%) |
88.46 |
88.43 - 88.49 |
0.1659 times |
Wed 30 July 2025 |
88.48 (-0.09%) |
88.51 |
88.46 - 88.62 |
0.3512 times |
Tue 29 July 2025 |
88.56 (0.05%) |
88.48 |
88.48 - 88.62 |
0.761 times |
Mon 28 July 2025 |
88.52 (0%) |
88.49 |
88.44 - 88.68 |
0.2537 times |
Fri 25 July 2025 |
88.52 (0.08%) |
88.47 |
88.47 - 88.52 |
0.039 times |
Thu 24 July 2025 |
88.45 (-0.11%) |
88.37 |
88.37 - 88.48 |
1.2 times |
Wed 23 July 2025 |
88.55 (0%) |
88.54 |
88.49 - 88.60 |
6.361 times |
Tue 22 July 2025 |
88.55 (0.05%) |
88.54 |
88.51 - 88.73 |
0.2146 times |
Mon 21 July 2025 |
88.51 (0.14%) |
88.31 |
88.31 - 88.58 |
0.2732 times |
Fri 18 July 2025 |
88.39 (0.17%) |
88.40 |
88.38 - 88.53 |
0.3305 times |
Weekly price and charts IsharesEdge Strong weekly Stock price targets for IsharesEdge FIBR are 88.48 and 88.76 | Weekly Target 1 | 88.26 | | Weekly Target 2 | 88.41 | | Weekly Target 3 | 88.543333333333 | | Weekly Target 4 | 88.69 | | Weekly Target 5 | 88.82 |
Weekly price and volumes for Ishares Edge
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
88.55 (0.03%) |
88.49 |
88.40 - 88.68 |
0.5174 times |
Fri 25 July 2025 |
88.52 (0.15%) |
88.31 |
88.31 - 88.73 |
2.1885 times |
Fri 18 July 2025 |
88.39 (0.31%) |
88.10 |
87.98 - 88.53 |
0.3959 times |
Fri 11 July 2025 |
88.12 (-0.15%) |
88.32 |
88.05 - 88.32 |
3.2946 times |
Thu 03 July 2025 |
88.25 (-0.26%) |
88.55 |
88.11 - 88.63 |
0.3538 times |
Fri 27 June 2025 |
88.48 (0.59%) |
88.13 |
88.09 - 88.69 |
2.1674 times |
Fri 20 June 2025 |
87.96 (0.34%) |
87.81 |
87.71 - 87.96 |
0.1214 times |
Fri 13 June 2025 |
87.66 (0.4%) |
87.42 |
87.42 - 87.82 |
0.2086 times |
Fri 06 June 2025 |
87.31 (-0.65%) |
87.42 |
87.27 - 87.99 |
0.5253 times |
Fri 30 May 2025 |
87.88 (0.54%) |
87.69 |
87.57 - 87.88 |
0.227 times |
Fri 23 May 2025 |
87.41 (-0.1%) |
87.51 |
87.15 - 87.60 |
2.3971 times |
Monthly price and charts IsharesEdge Strong monthly Stock price targets for IsharesEdge FIBR are 88.48 and 88.65 | Monthly Target 1 | 88.34 | | Monthly Target 2 | 88.44 | | Monthly Target 3 | 88.506666666667 | | Monthly Target 4 | 88.61 | | Monthly Target 5 | 88.68 |
Monthly price and volumes Ishares Edge
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
88.55 (0.14%) |
88.43 |
88.40 - 88.57 |
0.0473 times |
Thu 31 July 2025 |
88.43 (-0.23%) |
88.11 |
87.98 - 88.73 |
3.0445 times |
Mon 30 June 2025 |
88.63 (0.85%) |
87.42 |
87.27 - 88.69 |
1.4003 times |
Fri 30 May 2025 |
87.88 (0.3%) |
87.28 |
86.99 - 87.88 |
1.3918 times |
Wed 30 April 2025 |
87.62 (-0.03%) |
87.25 |
85.40 - 87.68 |
1.0959 times |
Mon 31 March 2025 |
87.65 (-0.39%) |
87.54 |
87.14 - 87.92 |
1.0235 times |
Fri 28 February 2025 |
87.99 (0.38%) |
87.06 |
87.00 - 87.99 |
0.5545 times |
Fri 31 January 2025 |
87.66 (0.78%) |
87.04 |
86.51 - 87.81 |
0.6066 times |
Tue 31 December 2024 |
86.98 (-0.55%) |
87.52 |
86.45 - 87.87 |
0.4412 times |
Tue 26 November 2024 |
87.46 (0.23%) |
87.05 |
86.80 - 87.62 |
0.3944 times |
Thu 31 October 2024 |
87.26 (-1.56%) |
88.35 |
87.26 - 88.58 |
0.4271 times |
DMA SMA EMA moving averages of Ishares Edge FIBR
DMA (daily moving average) of Ishares Edge FIBR
| DMA period | DMA value | | 5 day DMA | 88.51 | | 12 day DMA | 88.48 | | 20 day DMA | 88.33 | | 35 day DMA | 88.24 | | 50 day DMA | 88.04 | | 100 day DMA | 87.58 | | 150 day DMA | 87.5 | | 200 day DMA | 87.47 | EMA (exponential moving average) of Ishares Edge FIBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.5 | 88.48 | 88.5 | | 12 day EMA | 88.45 | 88.43 | 88.43 | | 20 day EMA | 88.37 | 88.35 | 88.34 | | 35 day EMA | 88.2 | 88.18 | 88.16 | | 50 day EMA | 88.03 | 88.01 | 87.99 |
SMA (simple moving average) of Ishares Edge FIBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.51 | 88.5 | 88.51 | | 12 day SMA | 88.48 | 88.45 | 88.41 | | 20 day SMA | 88.33 | 88.32 | 88.31 | | 35 day SMA | 88.24 | 88.21 | 88.19 | | 50 day SMA | 88.04 | 88.02 | 88 | | 100 day SMA | 87.58 | 87.57 | 87.56 | | 150 day SMA | 87.5 | 87.49 | 87.47 | | 200 day SMA | 87.47 | 87.47 | 87.46 |
|
|
