EvansBancorp EVBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEvans Bancorp EVBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EvansBancorp Strong Daily Stock price targets for EvansBancorp EVBN are 35.86 and 36.3 | Daily Target 1 | 35.55 | | Daily Target 2 | 35.73 | | Daily Target 3 | 35.99 | | Daily Target 4 | 36.17 | | Daily Target 5 | 36.43 |
Daily price and volume Evans Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
35.91 (0%) |
35.84 |
35.81 - 36.25 |
0.6475 times |
Wed 16 April 2025 |
35.91 (0%) |
35.84 |
35.81 - 36.25 |
0 times |
Wed 16 April 2025 |
35.91 (0%) |
35.84 |
35.81 - 36.25 |
0 times |
Wed 16 April 2025 |
35.91 (0.14%) |
35.84 |
35.81 - 36.25 |
0 times |
Tue 15 April 2025 |
35.86 (1.44%) |
36.12 |
35.86 - 36.25 |
1.5759 times |
Mon 14 April 2025 |
35.35 (1.26%) |
35.28 |
34.55 - 35.48 |
1.1538 times |
Fri 11 April 2025 |
34.91 (-0.4%) |
34.60 |
34.29 - 35.19 |
0.9756 times |
Thu 10 April 2025 |
35.05 (-4.99%) |
36.30 |
34.37 - 36.45 |
0.7411 times |
Wed 09 April 2025 |
36.89 (4.8%) |
34.97 |
34.41 - 37.61 |
2.4577 times |
Tue 08 April 2025 |
35.20 (0.23%) |
36.12 |
34.71 - 36.47 |
2.4483 times |
Mon 07 April 2025 |
35.12 (0.06%) |
34.08 |
34.03 - 36.08 |
3.0299 times |
Weekly price and charts EvansBancorp Strong weekly Stock price targets for EvansBancorp EVBN are 35.86 and 36.3 | Weekly Target 1 | 35.55 | | Weekly Target 2 | 35.73 | | Weekly Target 3 | 35.99 | | Weekly Target 4 | 36.17 | | Weekly Target 5 | 36.43 |
Weekly price and volumes for Evans Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
35.91 (0%) |
35.84 |
35.81 - 36.25 |
0.0895 times |
Wed 16 April 2025 |
35.91 (0%) |
35.84 |
35.81 - 36.25 |
0 times |
Wed 16 April 2025 |
35.91 (0%) |
35.84 |
35.81 - 36.25 |
0 times |
Wed 16 April 2025 |
35.91 (2.86%) |
35.28 |
34.55 - 36.25 |
0.3772 times |
Fri 11 April 2025 |
34.91 (-0.54%) |
34.08 |
34.03 - 37.61 |
1.3338 times |
Fri 04 April 2025 |
35.10 (-9.42%) |
38.51 |
33.81 - 39.06 |
1.9742 times |
Fri 28 March 2025 |
38.75 (0.1%) |
39.30 |
38.64 - 40.36 |
0.4822 times |
Fri 21 March 2025 |
38.71 (-0.77%) |
39.34 |
38.51 - 39.83 |
1.0875 times |
Fri 14 March 2025 |
39.01 (-2.82%) |
39.60 |
38.39 - 40.31 |
2.3086 times |
Fri 07 March 2025 |
40.14 (-7.53%) |
43.41 |
39.70 - 43.73 |
2.347 times |
Fri 28 February 2025 |
43.41 (2.05%) |
42.63 |
41.63 - 43.41 |
2.1362 times |
Monthly price and charts EvansBancorp Strong monthly Stock price targets for EvansBancorp EVBN are 32.34 and 37.38 | Monthly Target 1 | 31.15 | | Monthly Target 2 | 33.53 | | Monthly Target 3 | 36.19 | | Monthly Target 4 | 38.57 | | Monthly Target 5 | 41.23 |
Monthly price and volumes Evans Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
35.91 (-7.85%) |
38.09 |
33.81 - 38.85 |
0.507 times |
Mon 31 March 2025 |
38.97 (-10.23%) |
43.41 |
38.39 - 43.73 |
0.9035 times |
Fri 28 February 2025 |
43.41 (0.12%) |
42.96 |
41.63 - 44.66 |
0.9264 times |
Fri 31 January 2025 |
43.36 (0.14%) |
43.13 |
40.35 - 44.61 |
0.7994 times |
Tue 31 December 2024 |
43.30 (-2.54%) |
43.78 |
42.63 - 46.21 |
0.8591 times |
Tue 26 November 2024 |
44.43 (11.58%) |
40.93 |
38.89 - 46.00 |
1.2624 times |
Thu 31 October 2024 |
39.82 (2.18%) |
38.86 |
37.58 - 41.18 |
1.4666 times |
Mon 30 September 2024 |
38.97 (9.74%) |
33.24 |
33.24 - 40.97 |
1.89 times |
Fri 30 August 2024 |
35.51 (1.78%) |
33.83 |
31.09 - 36.16 |
0.4311 times |
Wed 31 July 2024 |
34.89 (24.12%) |
28.43 |
27.55 - 35.47 |
0.9545 times |
Fri 28 June 2024 |
28.11 (6.24%) |
26.45 |
25.60 - 29.75 |
2.4259 times |
DMA SMA EMA moving averages of Evans Bancorp EVBN
DMA (daily moving average) of Evans Bancorp EVBN
| DMA period | DMA value | | 5 day DMA | 35.9 | | 12 day DMA | 35.59 | | 20 day DMA | 36.8 | | 35 day DMA | 38.25 | | 50 day DMA | 39.83 | | 100 day DMA | 41.68 | | 150 day DMA | 41.12 | | 200 day DMA | 38.99 | EMA (exponential moving average) of Evans Bancorp EVBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.85 | 35.82 | 35.78 | | 12 day EMA | 36.12 | 36.16 | 36.21 | | 20 day EMA | 36.8 | 36.89 | 36.99 | | 35 day EMA | 38.22 | 38.36 | 38.5 | | 50 day EMA | 39.72 | 39.88 | 40.04 |
SMA (simple moving average) of Evans Bancorp EVBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.9 | 35.79 | 35.59 | | 12 day SMA | 35.59 | 35.59 | 35.83 | | 20 day SMA | 36.8 | 36.97 | 37.15 | | 35 day SMA | 38.25 | 38.44 | 38.64 | | 50 day SMA | 39.83 | 39.99 | 40.14 | | 100 day SMA | 41.68 | 41.75 | 41.83 | | 150 day SMA | 41.12 | 41.11 | 41.11 | | 200 day SMA | 38.99 | 38.96 | 38.92 |
|
|
