WisdomtreeEurope EUSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Europe EUSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeEurope Strong Daily Stock price targets for WisdomtreeEurope EUSC are 42.81 and 42.98 | Daily Target 1 | 42.67 | | Daily Target 2 | 42.78 | | Daily Target 3 | 42.843333333333 | | Daily Target 4 | 42.95 | | Daily Target 5 | 43.01 |
Daily price and volume Wisdomtree Europe
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
42.88 (0.3%) |
42.86 |
42.74 - 42.91 |
0.3982 times |
| Fri 25 April 2025 |
42.75 (1.23%) |
42.49 |
42.42 - 42.75 |
1.1193 times |
| Thu 24 April 2025 |
42.23 (2.23%) |
42.21 |
42.00 - 42.23 |
1.0162 times |
| Tue 22 April 2025 |
41.31 (2.4%) |
41.07 |
40.86 - 41.34 |
3.3232 times |
| Mon 21 April 2025 |
40.34 (-1.59%) |
40.86 |
39.97 - 40.86 |
2.2383 times |
| Thu 17 April 2025 |
40.99 (1.13%) |
40.86 |
40.82 - 41.28 |
1.9048 times |
| Wed 16 April 2025 |
40.53 (0%) |
40.78 |
40.36 - 41.05 |
0 times |
| Wed 16 April 2025 |
40.53 (0%) |
40.78 |
40.36 - 41.05 |
0 times |
| Wed 16 April 2025 |
40.53 (0%) |
40.78 |
40.36 - 41.05 |
0 times |
| Wed 16 April 2025 |
40.53 (0%) |
40.78 |
40.36 - 41.05 |
0 times |
| Wed 16 April 2025 |
40.53 (-1.03%) |
40.78 |
40.36 - 41.05 |
1.4393 times |
Weekly price and charts WisdomtreeEurope Strong weekly Stock price targets for WisdomtreeEurope EUSC are 42.81 and 42.98 | Weekly Target 1 | 42.67 | | Weekly Target 2 | 42.78 | | Weekly Target 3 | 42.843333333333 | | Weekly Target 4 | 42.95 | | Weekly Target 5 | 43.01 |
Weekly price and volumes for Wisdomtree Europe
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
42.88 (0.3%) |
42.86 |
42.74 - 42.91 |
0.0589 times |
| Fri 25 April 2025 |
42.75 (4.29%) |
40.86 |
39.97 - 42.75 |
1.1388 times |
| Thu 17 April 2025 |
40.99 (1.13%) |
40.78 |
40.36 - 41.28 |
0.2818 times |
| Wed 16 April 2025 |
40.53 (0%) |
40.78 |
40.36 - 41.05 |
0 times |
| Wed 16 April 2025 |
40.53 (0%) |
40.78 |
40.36 - 41.05 |
0 times |
| Wed 16 April 2025 |
40.53 (0%) |
40.78 |
40.36 - 41.05 |
0 times |
| Wed 16 April 2025 |
40.53 (2.12%) |
39.88 |
39.83 - 41.11 |
1.0744 times |
| Fri 11 April 2025 |
39.69 (3.41%) |
37.38 |
37.15 - 40.98 |
3.5067 times |
| Fri 04 April 2025 |
38.38 (-10.31%) |
42.09 |
38.32 - 42.51 |
3.1613 times |
| Fri 28 March 2025 |
42.79 (-1.13%) |
44.23 |
42.73 - 44.23 |
0.7781 times |
| Fri 21 March 2025 |
43.28 (0.02%) |
43.33 |
43.14 - 44.12 |
1.9484 times |
Monthly price and charts WisdomtreeEurope Strong monthly Stock price targets for WisdomtreeEurope EUSC are 40.02 and 45.78 | Monthly Target 1 | 35.22 | | Monthly Target 2 | 39.05 | | Monthly Target 3 | 40.98 | | Monthly Target 4 | 44.81 | | Monthly Target 5 | 46.74 |
Monthly price and volumes Wisdomtree Europe
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
42.88 (1.3%) |
42.51 |
37.15 - 42.91 |
1.841 times |
| Mon 31 March 2025 |
42.33 (0.86%) |
42.42 |
41.19 - 44.23 |
1.2087 times |
| Fri 28 February 2025 |
41.97 (4.98%) |
39.48 |
39.40 - 42.43 |
3.9413 times |
| Fri 31 January 2025 |
39.98 (4.6%) |
38.28 |
37.95 - 40.28 |
0.4064 times |
| Tue 31 December 2024 |
38.22 (1.33%) |
37.91 |
37.54 - 38.87 |
0.211 times |
| Tue 26 November 2024 |
37.72 (-0.4%) |
38.04 |
37.47 - 38.55 |
0.2543 times |
| Thu 31 October 2024 |
37.87 (-2.87%) |
39.06 |
37.84 - 39.11 |
0.4186 times |
| Mon 30 September 2024 |
38.99 (0.85%) |
38.20 |
37.26 - 39.38 |
0.5952 times |
| Fri 30 August 2024 |
38.66 (0.26%) |
38.37 |
35.84 - 38.66 |
0.4652 times |
| Wed 31 July 2024 |
38.56 (2.39%) |
38.20 |
37.80 - 39.15 |
0.6584 times |
| Fri 28 June 2024 |
37.66 (-7.47%) |
40.70 |
37.63 - 40.70 |
0.3827 times |
DMA SMA EMA moving averages of Wisdomtree Europe EUSC
DMA (daily moving average) of Wisdomtree Europe EUSC
| DMA period | DMA value | | 5 day DMA | 41.9 | | 12 day DMA | 41.18 | | 20 day DMA | 40.45 | | 35 day DMA | 41.56 | | 50 day DMA | 41.71 | | 100 day DMA | 40.38 | | 150 day DMA | 39.71 | | 200 day DMA | 39.27 | EMA (exponential moving average) of Wisdomtree Europe EUSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.14 | 41.77 | 41.28 | | 12 day EMA | 41.44 | 41.18 | 40.9 | | 20 day EMA | 41.27 | 41.1 | 40.93 | | 35 day EMA | 41.3 | 41.21 | 41.12 | | 50 day EMA | 41.7 | 41.65 | 41.6 |
SMA (simple moving average) of Wisdomtree Europe EUSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.9 | 41.52 | 41.08 | | 12 day SMA | 41.18 | 40.95 | 40.7 | | 20 day SMA | 40.45 | 40.43 | 40.41 | | 35 day SMA | 41.56 | 41.55 | 41.57 | | 50 day SMA | 41.71 | 41.69 | 41.65 | | 100 day SMA | 40.38 | 40.33 | 40.28 | | 150 day SMA | 39.71 | 39.68 | 39.65 | | 200 day SMA | 39.27 | 39.25 | 39.22 |
|
|
