FirstTrust ECLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust ECLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust ECLN are 30.27 and 30.43 | Daily Target 1 | 30.24 | | Daily Target 2 | 30.3 | | Daily Target 3 | 30.403333333333 | | Daily Target 4 | 30.46 | | Daily Target 5 | 30.56 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.35 (0.83%) |
30.51 |
30.35 - 30.51 |
0.3217 times |
Wed 16 April 2025 |
30.10 (0%) |
30.16 |
29.98 - 30.38 |
0 times |
Wed 16 April 2025 |
30.10 (0%) |
30.16 |
29.98 - 30.38 |
0 times |
Wed 16 April 2025 |
30.10 (0%) |
30.16 |
29.98 - 30.38 |
2.179 times |
Wed 16 April 2025 |
30.10 (-0.27%) |
30.16 |
29.98 - 30.38 |
0 times |
Tue 15 April 2025 |
30.18 (0.33%) |
30.24 |
30.18 - 30.37 |
1.2499 times |
Mon 14 April 2025 |
30.08 (1.52%) |
30.07 |
29.91 - 30.08 |
1.0647 times |
Fri 11 April 2025 |
29.63 (1.72%) |
29.50 |
29.01 - 29.63 |
2.9164 times |
Thu 10 April 2025 |
29.13 (-0.72%) |
29.03 |
28.79 - 29.25 |
0.6481 times |
Wed 09 April 2025 |
29.34 (3.31%) |
28.12 |
27.73 - 29.34 |
1.6202 times |
Tue 08 April 2025 |
28.40 (-0.63%) |
29.18 |
28.40 - 29.18 |
1.4813 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust ECLN are 30.17 and 30.7 | Weekly Target 1 | 29.75 | | Weekly Target 2 | 30.05 | | Weekly Target 3 | 30.28 | | Weekly Target 4 | 30.58 | | Weekly Target 5 | 30.81 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.35 (0.83%) |
30.16 |
29.98 - 30.51 |
0.0505 times |
Wed 16 April 2025 |
30.10 (0%) |
30.16 |
29.98 - 30.38 |
0 times |
Wed 16 April 2025 |
30.10 (0%) |
30.16 |
29.98 - 30.38 |
0.342 times |
Wed 16 April 2025 |
30.10 (1.59%) |
30.07 |
29.91 - 30.38 |
0.3633 times |
Fri 11 April 2025 |
29.63 (2.1%) |
28.24 |
27.73 - 29.63 |
1.9254 times |
Fri 04 April 2025 |
29.02 (-4.51%) |
30.32 |
28.95 - 31.02 |
2.1143 times |
Fri 28 March 2025 |
30.39 (-0.26%) |
30.86 |
30.23 - 30.86 |
0.6684 times |
Fri 21 March 2025 |
30.47 (0.46%) |
30.30 |
30.30 - 30.72 |
1.1117 times |
Fri 14 March 2025 |
30.33 (2.09%) |
29.56 |
29.56 - 30.33 |
1.0027 times |
Fri 07 March 2025 |
29.71 (-2.4%) |
30.59 |
29.27 - 30.65 |
2.4217 times |
Fri 28 February 2025 |
30.44 (0%) |
30.54 |
29.91 - 30.54 |
0.8065 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust ECLN are 27.4 and 30.69 | Monthly Target 1 | 26.41 | | Monthly Target 2 | 28.38 | | Monthly Target 3 | 29.7 | | Monthly Target 4 | 31.67 | | Monthly Target 5 | 32.99 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.35 (-1.04%) |
30.81 |
27.73 - 31.02 |
0.7115 times |
Mon 31 March 2025 |
30.67 (0.76%) |
30.59 |
29.27 - 30.86 |
0.8043 times |
Fri 28 February 2025 |
30.44 (2.66%) |
29.07 |
29.07 - 30.54 |
0.5881 times |
Fri 31 January 2025 |
29.65 (2.7%) |
29.06 |
28.67 - 30.63 |
0.5894 times |
Tue 31 December 2024 |
28.87 (-7.02%) |
30.74 |
28.36 - 30.74 |
0.6704 times |
Tue 26 November 2024 |
31.05 (6.48%) |
29.02 |
28.66 - 31.09 |
0.3007 times |
Thu 31 October 2024 |
29.16 (0.28%) |
29.07 |
28.61 - 29.63 |
0.9317 times |
Mon 30 September 2024 |
29.08 (3.97%) |
28.02 |
27.75 - 29.15 |
2.8766 times |
Fri 30 August 2024 |
27.97 (3.55%) |
27.12 |
26.56 - 28.04 |
0.7147 times |
Wed 31 July 2024 |
27.01 (6.25%) |
25.25 |
25.16 - 27.15 |
1.8127 times |
Fri 28 June 2024 |
25.42 (-2.42%) |
25.94 |
25.26 - 26.09 |
2.7125 times |
DMA SMA EMA moving averages of First Trust ECLN
DMA (daily moving average) of First Trust ECLN
| DMA period | DMA value | | 5 day DMA | 30.15 | | 12 day DMA | 29.67 | | 20 day DMA | 29.99 | | 35 day DMA | 30.05 | | 50 day DMA | 30.11 | | 100 day DMA | 29.87 | | 150 day DMA | 29.62 | | 200 day DMA | 28.93 | EMA (exponential moving average) of First Trust ECLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.14 | 30.04 | 30.01 | | 12 day EMA | 30 | 29.94 | 29.91 | | 20 day EMA | 30 | 29.96 | 29.94 | | 35 day EMA | 30.03 | 30.01 | 30 | | 50 day EMA | 30.09 | 30.08 | 30.08 |
SMA (simple moving average) of First Trust ECLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.15 | 30.12 | 30.11 | | 12 day SMA | 29.67 | 29.56 | 29.62 | | 20 day SMA | 29.99 | 30 | 30.03 | | 35 day SMA | 30.05 | 30.05 | 30.05 | | 50 day SMA | 30.11 | 30.11 | 30.1 | | 100 day SMA | 29.87 | 29.87 | 29.87 | | 150 day SMA | 29.62 | 29.6 | 29.59 | | 200 day SMA | 28.93 | 28.91 | 28.89 |
|
|
