FirstTrust ECLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust ECLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust ECLN are 31.67 and 31.81 | Daily Target 1 | 31.62 | | Daily Target 2 | 31.71 | | Daily Target 3 | 31.763333333333 | | Daily Target 4 | 31.85 | | Daily Target 5 | 31.9 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.79 (-0.28%) |
31.82 |
31.68 - 31.82 |
0.8426 times |
Thu 10 July 2025 |
31.88 (0.69%) |
31.70 |
31.70 - 31.89 |
0.3991 times |
Wed 09 July 2025 |
31.66 (0.44%) |
31.50 |
31.35 - 31.75 |
2.7051 times |
Tue 08 July 2025 |
31.52 (-0.69%) |
31.73 |
31.34 - 31.73 |
0.6208 times |
Mon 07 July 2025 |
31.74 (-0.28%) |
31.91 |
31.63 - 31.91 |
3.2594 times |
Thu 03 July 2025 |
31.83 (0.82%) |
31.83 |
31.83 - 31.83 |
0.133 times |
Wed 02 July 2025 |
31.57 (-0.32%) |
31.64 |
31.57 - 31.64 |
0.1109 times |
Tue 01 July 2025 |
31.67 (-0.31%) |
31.79 |
31.58 - 31.79 |
0.7761 times |
Mon 30 June 2025 |
31.77 (0.54%) |
31.70 |
31.47 - 31.77 |
0.5322 times |
Fri 27 June 2025 |
31.60 (0.1%) |
31.81 |
31.51 - 31.81 |
0.6208 times |
Thu 26 June 2025 |
31.57 (0.54%) |
31.52 |
31.46 - 31.58 |
1.1973 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust ECLN are 31.28 and 31.85 | Weekly Target 1 | 31.11 | | Weekly Target 2 | 31.45 | | Weekly Target 3 | 31.68 | | Weekly Target 4 | 32.02 | | Weekly Target 5 | 32.25 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.79 (-0.13%) |
31.91 |
31.34 - 31.91 |
2.1939 times |
Thu 03 July 2025 |
31.83 (0.73%) |
31.70 |
31.47 - 31.83 |
0.4351 times |
Fri 27 June 2025 |
31.60 (0.89%) |
31.59 |
31.39 - 31.90 |
1.1187 times |
Fri 20 June 2025 |
31.32 (-0.51%) |
31.41 |
31.14 - 31.42 |
0.2424 times |
Fri 13 June 2025 |
31.48 (0.67%) |
31.33 |
31.12 - 31.65 |
1.069 times |
Fri 06 June 2025 |
31.27 (-0.1%) |
31.39 |
31.11 - 31.58 |
0.9136 times |
Fri 30 May 2025 |
31.30 (0.81%) |
31.23 |
30.95 - 31.36 |
1.56 times |
Fri 23 May 2025 |
31.05 (-0.38%) |
31.19 |
30.65 - 31.36 |
0.1678 times |
Fri 16 May 2025 |
31.17 (1.53%) |
30.97 |
30.05 - 31.17 |
1.3673 times |
Fri 09 May 2025 |
30.70 (-1.06%) |
30.73 |
30.67 - 31.21 |
0.9323 times |
Fri 02 May 2025 |
31.03 (1.8%) |
30.72 |
30.36 - 31.15 |
1.4481 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust ECLN are 31.51 and 32.08 | Monthly Target 1 | 31.11 | | Monthly Target 2 | 31.45 | | Monthly Target 3 | 31.68 | | Monthly Target 4 | 32.02 | | Monthly Target 5 | 32.25 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.79 (0.06%) |
31.79 |
31.34 - 31.91 |
0.6567 times |
Mon 30 June 2025 |
31.77 (1.5%) |
31.39 |
31.11 - 31.90 |
0.9249 times |
Fri 30 May 2025 |
31.30 (1.72%) |
30.83 |
30.05 - 31.36 |
1.1158 times |
Wed 30 April 2025 |
30.77 (0.33%) |
30.81 |
27.73 - 31.02 |
1.4977 times |
Mon 31 March 2025 |
30.67 (0.76%) |
30.59 |
29.27 - 30.86 |
1.2019 times |
Fri 28 February 2025 |
30.44 (2.66%) |
29.07 |
29.07 - 30.54 |
0.8788 times |
Fri 31 January 2025 |
29.65 (2.7%) |
29.06 |
28.67 - 30.63 |
0.8807 times |
Tue 31 December 2024 |
28.87 (-7.02%) |
30.74 |
28.36 - 30.74 |
1.0018 times |
Tue 26 November 2024 |
31.05 (6.48%) |
29.02 |
28.66 - 31.09 |
0.4493 times |
Thu 31 October 2024 |
29.16 (0.28%) |
29.07 |
28.61 - 29.63 |
1.3923 times |
Mon 30 September 2024 |
29.08 (3.97%) |
28.02 |
27.75 - 29.15 |
4.2988 times |
DMA SMA EMA moving averages of First Trust ECLN
DMA (daily moving average) of First Trust ECLN
| DMA period | DMA value | | 5 day DMA | 31.72 | | 12 day DMA | 31.67 | | 20 day DMA | 31.58 | | 35 day DMA | 31.41 | | 50 day DMA | 31.23 | | 100 day DMA | 30.68 | | 150 day DMA | 30.32 | | 200 day DMA | 30.07 | EMA (exponential moving average) of First Trust ECLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.75 | 31.73 | 31.65 | | 12 day EMA | 31.66 | 31.64 | 31.6 | | 20 day EMA | 31.57 | 31.55 | 31.52 | | 35 day EMA | 31.4 | 31.38 | 31.35 | | 50 day EMA | 31.22 | 31.2 | 31.17 |
SMA (simple moving average) of First Trust ECLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.72 | 31.73 | 31.66 | | 12 day SMA | 31.67 | 31.67 | 31.65 | | 20 day SMA | 31.58 | 31.55 | 31.52 | | 35 day SMA | 31.41 | 31.39 | 31.37 | | 50 day SMA | 31.23 | 31.21 | 31.18 | | 100 day SMA | 30.68 | 30.67 | 30.65 | | 150 day SMA | 30.32 | 30.31 | 30.3 | | 200 day SMA | 30.07 | 30.06 | 30.04 |
|
|
