EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthFund Strong Daily Stock price targets for EllsworthFund ECF-A are 21.49 and 21.62 | Daily Target 1 | 21.39 | | Daily Target 2 | 21.46 | | Daily Target 3 | 21.523333333333 | | Daily Target 4 | 21.59 | | Daily Target 5 | 21.65 |
Daily price and volume Ellsworth Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.52 (0.09%) |
21.46 |
21.46 - 21.59 |
0.3089 times |
Thu 31 July 2025 |
21.50 (-0.23%) |
21.29 |
21.29 - 21.60 |
0.695 times |
Wed 30 July 2025 |
21.55 (0.14%) |
21.40 |
21.40 - 21.55 |
1.9305 times |
Tue 29 July 2025 |
21.52 (1.27%) |
21.61 |
21.35 - 21.61 |
0.3861 times |
Mon 28 July 2025 |
21.25 (-0.75%) |
21.25 |
21.25 - 21.48 |
1.4672 times |
Fri 25 July 2025 |
21.41 (0.09%) |
21.51 |
21.33 - 21.51 |
0.1931 times |
Thu 24 July 2025 |
21.39 (0.19%) |
21.30 |
21.30 - 21.39 |
0.1544 times |
Wed 23 July 2025 |
21.35 (-0.56%) |
21.27 |
21.26 - 21.46 |
1.4672 times |
Tue 22 July 2025 |
21.47 (0.19%) |
21.45 |
21.25 - 21.61 |
0.6564 times |
Mon 21 July 2025 |
21.43 (-0.88%) |
21.50 |
21.20 - 21.60 |
2.7413 times |
Wed 16 July 2025 |
21.62 (1.26%) |
21.42 |
21.28 - 21.62 |
0.3861 times |
Weekly price and charts EllsworthFund Strong weekly Stock price targets for EllsworthFund ECF-A are 21.39 and 21.75 | Weekly Target 1 | 21.1 | | Weekly Target 2 | 21.31 | | Weekly Target 3 | 21.46 | | Weekly Target 4 | 21.67 | | Weekly Target 5 | 21.82 |
Weekly price and volumes for Ellsworth Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.52 (0.51%) |
21.25 |
21.25 - 21.61 |
1.6337 times |
Fri 25 July 2025 |
21.41 (-0.97%) |
21.50 |
21.20 - 21.61 |
1.7787 times |
Wed 16 July 2025 |
21.62 (0.75%) |
21.44 |
21.20 - 21.62 |
1.3834 times |
Fri 11 July 2025 |
21.46 (-1.11%) |
21.64 |
21.33 - 21.70 |
0.6851 times |
Thu 03 July 2025 |
21.70 (-0.37%) |
21.81 |
21.33 - 21.81 |
1.6074 times |
Fri 27 June 2025 |
21.78 (0.6%) |
21.73 |
21.30 - 21.84 |
0.9091 times |
Fri 20 June 2025 |
21.65 (0.05%) |
21.74 |
21.28 - 21.79 |
0.6588 times |
Wed 11 June 2025 |
21.64 (-0.92%) |
21.61 |
21.61 - 21.71 |
0.3426 times |
Fri 06 June 2025 |
21.84 (1.06%) |
21.84 |
21.84 - 21.84 |
0.1054 times |
Fri 30 May 2025 |
21.61 (-0.78%) |
21.83 |
21.61 - 21.83 |
0.8959 times |
Fri 23 May 2025 |
21.78 (-0.37%) |
21.87 |
21.57 - 21.89 |
1.726 times |
Monthly price and charts EllsworthFund Strong monthly Stock price targets for EllsworthFund ECF-A are 21.49 and 21.62 | Monthly Target 1 | 21.39 | | Monthly Target 2 | 21.46 | | Monthly Target 3 | 21.523333333333 | | Monthly Target 4 | 21.59 | | Monthly Target 5 | 21.65 |
Monthly price and volumes Ellsworth Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.52 (0.09%) |
21.46 |
21.46 - 21.59 |
0.0289 times |
Thu 31 July 2025 |
21.50 (-0.42%) |
21.50 |
21.20 - 21.70 |
1.6824 times |
Mon 30 June 2025 |
21.59 (-0.09%) |
21.84 |
21.28 - 21.84 |
0.7834 times |
Fri 30 May 2025 |
21.61 (-0.87%) |
21.73 |
21.57 - 21.91 |
1.1661 times |
Mon 28 April 2025 |
21.80 (-1.89%) |
22.16 |
20.21 - 22.18 |
0.7398 times |
Mon 31 March 2025 |
22.22 (-0.13%) |
22.18 |
21.85 - 22.22 |
0.6896 times |
Fri 28 February 2025 |
22.25 (-0.67%) |
22.38 |
21.77 - 22.48 |
0.8773 times |
Fri 31 January 2025 |
22.40 (1.36%) |
22.36 |
21.77 - 22.82 |
1.1683 times |
Tue 31 December 2024 |
22.10 (-8.03%) |
23.22 |
21.69 - 23.85 |
1.16 times |
Tue 26 November 2024 |
24.03 (0.97%) |
23.73 |
22.94 - 24.07 |
1.7041 times |
Thu 31 October 2024 |
23.80 (0.42%) |
23.70 |
23.33 - 24.36 |
2.0182 times |
DMA SMA EMA moving averages of Ellsworth Fund ECF-A
DMA (daily moving average) of Ellsworth Fund ECF-A
| DMA period | DMA value | | 5 day DMA | 21.47 | | 12 day DMA | 21.45 | | 20 day DMA | 21.46 | | 35 day DMA | 21.56 | | 50 day DMA | 21.63 | | 100 day DMA | 21.84 | | 150 day DMA | 22.22 | | 200 day DMA | 22.56 | EMA (exponential moving average) of Ellsworth Fund ECF-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.49 | 21.47 | 21.46 | | 12 day EMA | 21.48 | 21.47 | 21.46 | | 20 day EMA | 21.49 | 21.49 | 21.49 | | 35 day EMA | 21.56 | 21.56 | 21.56 | | 50 day EMA | 21.62 | 21.62 | 21.63 |
SMA (simple moving average) of Ellsworth Fund ECF-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.47 | 21.45 | 21.42 | | 12 day SMA | 21.45 | 21.42 | 21.42 | | 20 day SMA | 21.46 | 21.47 | 21.48 | | 35 day SMA | 21.56 | 21.57 | 21.57 | | 50 day SMA | 21.63 | 21.63 | 21.64 | | 100 day SMA | 21.84 | 21.85 | 21.85 | | 150 day SMA | 22.22 | 22.23 | 22.25 | | 200 day SMA | 22.56 | 22.57 | 22.57 |
|
|
