EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthFund Strong Daily Stock price targets for EllsworthFund ECF-A are 21.34 and 21.58 | Daily Target 1 | 21.3 | | Daily Target 2 | 21.38 | | Daily Target 3 | 21.54 | | Daily Target 4 | 21.62 | | Daily Target 5 | 21.78 |
Daily price and volume Ellsworth Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.46 (0%) |
21.70 |
21.46 - 21.70 |
0.2075 times |
Thu 10 July 2025 |
21.46 (0%) |
21.46 |
21.46 - 21.46 |
0.9959 times |
Wed 09 July 2025 |
21.46 (-0.88%) |
21.39 |
21.39 - 21.57 |
0.4564 times |
Tue 08 July 2025 |
21.65 (-0.23%) |
21.64 |
21.33 - 21.65 |
0.4979 times |
Thu 03 July 2025 |
21.70 (0.84%) |
21.70 |
21.70 - 21.70 |
0.249 times |
Wed 02 July 2025 |
21.52 (0.33%) |
21.47 |
21.46 - 21.52 |
0.249 times |
Tue 01 July 2025 |
21.45 (-0.65%) |
21.50 |
21.35 - 21.53 |
1.9087 times |
Mon 30 June 2025 |
21.59 (-0.87%) |
21.81 |
21.33 - 21.81 |
2.6556 times |
Fri 27 June 2025 |
21.78 (0.09%) |
21.30 |
21.30 - 21.78 |
2.5726 times |
Thu 26 June 2025 |
21.76 (0.28%) |
21.84 |
21.76 - 21.84 |
0.2075 times |
Tue 24 June 2025 |
21.70 (0.23%) |
21.73 |
21.70 - 21.73 |
0.083 times |
Weekly price and charts EllsworthFund Strong weekly Stock price targets for EllsworthFund ECF-A are 21.21 and 21.58 | Weekly Target 1 | 21.13 | | Weekly Target 2 | 21.29 | | Weekly Target 3 | 21.496666666667 | | Weekly Target 4 | 21.66 | | Weekly Target 5 | 21.87 |
Weekly price and volumes for Ellsworth Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.46 (-1.11%) |
21.64 |
21.33 - 21.70 |
0.8497 times |
Thu 03 July 2025 |
21.70 (-0.37%) |
21.81 |
21.33 - 21.81 |
1.9935 times |
Fri 27 June 2025 |
21.78 (0.6%) |
21.73 |
21.30 - 21.84 |
1.1275 times |
Fri 20 June 2025 |
21.65 (0.05%) |
21.74 |
21.28 - 21.79 |
0.817 times |
Wed 11 June 2025 |
21.64 (-0.92%) |
21.61 |
21.61 - 21.71 |
0.4248 times |
Fri 06 June 2025 |
21.84 (1.06%) |
21.84 |
21.84 - 21.84 |
0.1307 times |
Fri 30 May 2025 |
21.61 (-0.78%) |
21.83 |
21.61 - 21.83 |
1.1111 times |
Fri 23 May 2025 |
21.78 (-0.37%) |
21.87 |
21.57 - 21.89 |
2.1405 times |
Fri 16 May 2025 |
21.86 (-0.14%) |
21.68 |
21.64 - 21.89 |
0.9314 times |
Wed 07 May 2025 |
21.89 (0.41%) |
21.89 |
21.62 - 21.90 |
0.4739 times |
Fri 02 May 2025 |
21.80 (0.23%) |
21.76 |
21.65 - 21.91 |
1.0948 times |
Monthly price and charts EllsworthFund Strong monthly Stock price targets for EllsworthFund ECF-A are 21.21 and 21.58 | Monthly Target 1 | 21.13 | | Monthly Target 2 | 21.29 | | Monthly Target 3 | 21.496666666667 | | Monthly Target 4 | 21.66 | | Monthly Target 5 | 21.87 |
Monthly price and volumes Ellsworth Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.46 (-0.6%) |
21.50 |
21.33 - 21.70 |
0.371 times |
Mon 30 June 2025 |
21.59 (-0.09%) |
21.84 |
21.28 - 21.84 |
0.7319 times |
Fri 30 May 2025 |
21.61 (-0.87%) |
21.73 |
21.57 - 21.91 |
1.0894 times |
Mon 28 April 2025 |
21.80 (-1.89%) |
22.16 |
20.21 - 22.18 |
0.6912 times |
Mon 31 March 2025 |
22.22 (-0.13%) |
22.18 |
21.85 - 22.22 |
0.6442 times |
Fri 28 February 2025 |
22.25 (-0.67%) |
22.38 |
21.77 - 22.48 |
0.8196 times |
Fri 31 January 2025 |
22.40 (1.36%) |
22.36 |
21.77 - 22.82 |
1.0914 times |
Tue 31 December 2024 |
22.10 (-8.03%) |
23.22 |
21.69 - 23.85 |
1.0837 times |
Tue 26 November 2024 |
24.03 (0.97%) |
23.73 |
22.94 - 24.07 |
1.592 times |
Thu 31 October 2024 |
23.80 (0.42%) |
23.70 |
23.33 - 24.36 |
1.8854 times |
Mon 30 September 2024 |
23.70 (3.77%) |
22.86 |
22.84 - 24.43 |
4.3982 times |
DMA SMA EMA moving averages of Ellsworth Fund ECF-A
DMA (daily moving average) of Ellsworth Fund ECF-A
| DMA period | DMA value | | 5 day DMA | 21.55 | | 12 day DMA | 21.6 | | 20 day DMA | 21.64 | | 35 day DMA | 21.7 | | 50 day DMA | 21.72 | | 100 day DMA | 21.96 | | 150 day DMA | 22.44 | | 200 day DMA | 22.62 | EMA (exponential moving average) of Ellsworth Fund ECF-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.51 | 21.53 | 21.57 | | 12 day EMA | 21.56 | 21.58 | 21.6 | | 20 day EMA | 21.61 | 21.63 | 21.65 | | 35 day EMA | 21.69 | 21.7 | 21.71 | | 50 day EMA | 21.74 | 21.75 | 21.76 |
SMA (simple moving average) of Ellsworth Fund ECF-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.55 | 21.56 | 21.56 | | 12 day SMA | 21.6 | 21.6 | 21.62 | | 20 day SMA | 21.64 | 21.65 | 21.66 | | 35 day SMA | 21.7 | 21.71 | 21.72 | | 50 day SMA | 21.72 | 21.73 | 21.74 | | 100 day SMA | 21.96 | 21.97 | 21.98 | | 150 day SMA | 22.44 | 22.46 | 22.48 | | 200 day SMA | 22.62 | 22.62 | 22.62 |
|
|
