EllsworthFund ECF-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEllsworth Fund ECF-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EllsworthFund Strong Daily Stock price targets for EllsworthFund ECF-A are 21.61 and 21.72 | Daily Target 1 | 21.59 | | Daily Target 2 | 21.62 | | Daily Target 3 | 21.696666666667 | | Daily Target 4 | 21.73 | | Daily Target 5 | 21.81 |
Daily price and volume Ellsworth Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.66 (0.09%) |
21.77 |
21.66 - 21.77 |
0.6024 times |
Thu 04 December 2025 |
21.64 (-0.51%) |
21.87 |
21.60 - 21.87 |
3.9157 times |
Wed 03 December 2025 |
21.75 (-0.28%) |
21.86 |
21.69 - 21.86 |
1.6265 times |
Tue 02 December 2025 |
21.81 (0.14%) |
21.81 |
21.81 - 21.81 |
0.1807 times |
Mon 01 December 2025 |
21.78 (-0.46%) |
21.73 |
21.73 - 21.78 |
0.241 times |
Tue 25 November 2025 |
21.88 (0.27%) |
21.88 |
21.88 - 21.88 |
0.1205 times |
Fri 21 November 2025 |
21.82 (0.55%) |
21.68 |
21.67 - 21.82 |
1.1446 times |
Thu 20 November 2025 |
21.70 (-0.05%) |
21.70 |
21.70 - 21.70 |
0.1807 times |
Wed 19 November 2025 |
21.71 (0.05%) |
21.79 |
21.71 - 21.79 |
0.4819 times |
Tue 18 November 2025 |
21.70 (-1.05%) |
21.79 |
21.64 - 21.92 |
1.506 times |
Fri 14 November 2025 |
21.93 (1.43%) |
21.70 |
21.70 - 21.93 |
0.5422 times |
Weekly price and charts EllsworthFund Strong weekly Stock price targets for EllsworthFund ECF-A are 21.5 and 21.77 | Weekly Target 1 | 21.44 | | Weekly Target 2 | 21.55 | | Weekly Target 3 | 21.71 | | Weekly Target 4 | 21.82 | | Weekly Target 5 | 21.98 |
Weekly price and volumes for Ellsworth Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.66 (-1.01%) |
21.73 |
21.60 - 21.87 |
2.3191 times |
Tue 25 November 2025 |
21.88 (0.27%) |
21.88 |
21.88 - 21.88 |
0.0426 times |
Fri 21 November 2025 |
21.82 (-0.5%) |
21.79 |
21.64 - 21.92 |
1.1702 times |
Fri 14 November 2025 |
21.93 (-0.14%) |
21.97 |
21.62 - 21.97 |
1.4468 times |
Fri 07 November 2025 |
21.96 (-0.05%) |
21.87 |
21.83 - 22.00 |
0.1064 times |
Fri 31 October 2025 |
21.97 (0%) |
21.99 |
21.78 - 21.99 |
0.2979 times |
Fri 31 October 2025 |
21.97 (0.64%) |
21.83 |
21.78 - 22.01 |
1.3191 times |
Fri 24 October 2025 |
21.83 (-1%) |
21.74 |
21.74 - 21.99 |
0.2979 times |
Fri 17 October 2025 |
22.05 (-0.18%) |
21.98 |
21.62 - 22.08 |
0.9149 times |
Fri 10 October 2025 |
22.09 (0.68%) |
21.86 |
21.62 - 22.09 |
2.0851 times |
Fri 03 October 2025 |
21.94 (-0.68%) |
22.07 |
21.78 - 22.07 |
0.617 times |
Monthly price and charts EllsworthFund Strong monthly Stock price targets for EllsworthFund ECF-A are 21.5 and 21.77 | Monthly Target 1 | 21.44 | | Monthly Target 2 | 21.55 | | Monthly Target 3 | 21.71 | | Monthly Target 4 | 21.82 | | Monthly Target 5 | 21.98 |
Monthly price and volumes Ellsworth Fund
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
21.66 (-1.01%) |
21.73 |
21.60 - 21.87 |
0.4266 times |
Tue 25 November 2025 |
21.88 (-0.41%) |
21.87 |
21.62 - 22.00 |
0.5088 times |
Fri 31 October 2025 |
21.97 (0.46%) |
21.86 |
21.62 - 22.09 |
0.9589 times |
Mon 29 September 2025 |
21.87 (1.96%) |
21.45 |
21.45 - 22.60 |
1.3503 times |
Thu 28 August 2025 |
21.45 (-0.23%) |
21.46 |
21.25 - 21.72 |
1.2681 times |
Thu 31 July 2025 |
21.50 (-0.42%) |
21.50 |
21.20 - 21.70 |
1.8239 times |
Mon 30 June 2025 |
21.59 (-0.09%) |
21.84 |
21.28 - 21.84 |
0.8493 times |
Fri 30 May 2025 |
21.61 (-0.87%) |
21.73 |
21.57 - 21.91 |
1.2642 times |
Mon 28 April 2025 |
21.80 (-1.89%) |
22.16 |
20.21 - 22.18 |
0.8021 times |
Mon 31 March 2025 |
22.22 (-0.13%) |
22.18 |
21.85 - 22.22 |
0.7476 times |
Fri 28 February 2025 |
22.25 (-0.67%) |
22.38 |
21.77 - 22.48 |
0.9511 times |
DMA SMA EMA moving averages of Ellsworth Fund ECF-A
DMA (daily moving average) of Ellsworth Fund ECF-A
| DMA period | DMA value | | 5 day DMA | 21.73 | | 12 day DMA | 21.75 | | 20 day DMA | 21.82 | | 35 day DMA | 21.87 | | 50 day DMA | 21.94 | | 100 day DMA | 21.74 | | 150 day DMA | 21.79 | | 200 day DMA | 21.95 | EMA (exponential moving average) of Ellsworth Fund ECF-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.71 | 21.73 | 21.78 | | 12 day EMA | 21.76 | 21.78 | 21.81 | | 20 day EMA | 21.79 | 21.8 | 21.82 | | 35 day EMA | 21.85 | 21.86 | 21.87 | | 50 day EMA | 21.88 | 21.89 | 21.9 |
SMA (simple moving average) of Ellsworth Fund ECF-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.73 | 21.77 | 21.81 | | 12 day SMA | 21.75 | 21.76 | 21.78 | | 20 day SMA | 21.82 | 21.84 | 21.86 | | 35 day SMA | 21.87 | 21.87 | 21.89 | | 50 day SMA | 21.94 | 21.93 | 21.93 | | 100 day SMA | 21.74 | 21.74 | 21.74 | | 150 day SMA | 21.79 | 21.79 | 21.79 | | 200 day SMA | 21.95 | 21.97 | 21.98 |
|
|
