DreyfusMuni DMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDreyfus Muni DMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DreyfusMuni Strong Daily Stock price targets for DreyfusMuni DMF are 6.88 and 6.92 | Daily Target 1 | 6.87 | | Daily Target 2 | 6.88 | | Daily Target 3 | 6.9066666666667 | | Daily Target 4 | 6.92 | | Daily Target 5 | 6.95 |
Daily price and volume Dreyfus Muni
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
6.90 (0%) |
6.91 |
6.89 - 6.93 |
0 times |
Wed 16 April 2025 |
6.90 (0%) |
6.91 |
6.89 - 6.93 |
0 times |
Wed 16 April 2025 |
6.90 (0%) |
6.91 |
6.89 - 6.93 |
0 times |
Wed 16 April 2025 |
6.90 (0%) |
6.91 |
6.89 - 6.93 |
0 times |
Wed 16 April 2025 |
6.90 (0%) |
6.91 |
6.89 - 6.93 |
0.5595 times |
Tue 15 April 2025 |
6.90 (-0.14%) |
6.88 |
6.88 - 6.91 |
2.2374 times |
Mon 14 April 2025 |
6.91 (1.77%) |
6.74 |
6.73 - 6.92 |
1.647 times |
Fri 11 April 2025 |
6.79 (0.3%) |
6.78 |
6.73 - 6.79 |
0.6961 times |
Thu 10 April 2025 |
6.77 (-2.17%) |
6.81 |
6.72 - 6.87 |
1.5413 times |
Wed 09 April 2025 |
6.92 (-0.86%) |
6.87 |
6.74 - 6.92 |
3.3188 times |
Tue 08 April 2025 |
6.98 (-2.38%) |
7.12 |
6.95 - 7.12 |
4.9347 times |
Weekly price and charts DreyfusMuni Strong weekly Stock price targets for DreyfusMuni DMF are 6.88 and 6.92 | Weekly Target 1 | 6.87 | | Weekly Target 2 | 6.88 | | Weekly Target 3 | 6.9066666666667 | | Weekly Target 4 | 6.92 | | Weekly Target 5 | 6.95 |
Weekly price and volumes for Dreyfus Muni
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
6.90 (0%) |
6.91 |
6.89 - 6.93 |
0 times |
Wed 16 April 2025 |
6.90 (0%) |
6.91 |
6.89 - 6.93 |
0 times |
Wed 16 April 2025 |
6.90 (0%) |
6.91 |
6.89 - 6.93 |
0 times |
Wed 16 April 2025 |
6.90 (0%) |
6.91 |
6.89 - 6.93 |
0 times |
Wed 16 April 2025 |
6.90 (1.62%) |
6.74 |
6.73 - 6.93 |
0.4144 times |
Fri 11 April 2025 |
6.79 (-6.34%) |
7.17 |
6.72 - 7.17 |
1.3296 times |
Fri 04 April 2025 |
7.25 (1.12%) |
7.18 |
7.18 - 7.32 |
1.8449 times |
Fri 28 March 2025 |
7.17 (-2.18%) |
7.36 |
7.16 - 7.38 |
0.9998 times |
Fri 21 March 2025 |
7.33 (1.52%) |
7.22 |
7.13 - 7.37 |
3.7547 times |
Fri 14 March 2025 |
7.22 (2.12%) |
7.20 |
7.20 - 7.47 |
1.6565 times |
Fri 07 March 2025 |
7.07 (-1.53%) |
7.17 |
7.04 - 7.20 |
0.5496 times |
Monthly price and charts DreyfusMuni Strong monthly Stock price targets for DreyfusMuni DMF are 6.51 and 7.11 | Monthly Target 1 | 6.38 | | Monthly Target 2 | 6.64 | | Monthly Target 3 | 6.98 | | Monthly Target 4 | 7.24 | | Monthly Target 5 | 7.58 |
Monthly price and volumes Dreyfus Muni
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
6.90 (-3.9%) |
7.21 |
6.72 - 7.32 |
0.5118 times |
Mon 31 March 2025 |
7.18 (0%) |
7.17 |
7.04 - 7.47 |
1.0483 times |
Fri 28 February 2025 |
7.18 (0.84%) |
7.15 |
7.05 - 7.23 |
0.6922 times |
Fri 31 January 2025 |
7.12 (0.28%) |
7.14 |
6.96 - 7.24 |
0.5575 times |
Tue 31 December 2024 |
7.10 (-2.87%) |
7.48 |
6.86 - 7.50 |
0.8275 times |
Tue 26 November 2024 |
7.31 (0.55%) |
7.27 |
7.04 - 7.32 |
0.5789 times |
Thu 31 October 2024 |
7.27 (-0.55%) |
7.32 |
7.12 - 7.35 |
2.0248 times |
Mon 30 September 2024 |
7.31 (0.14%) |
7.31 |
7.26 - 7.49 |
1.8923 times |
Fri 30 August 2024 |
7.30 (0.83%) |
7.19 |
7.19 - 7.32 |
1.288 times |
Wed 31 July 2024 |
7.24 (0.7%) |
7.18 |
7.09 - 7.31 |
0.5787 times |
Fri 28 June 2024 |
7.19 (6.68%) |
6.78 |
6.74 - 7.26 |
0.9527 times |
DMA SMA EMA moving averages of Dreyfus Muni DMF
DMA (daily moving average) of Dreyfus Muni DMF
| DMA period | DMA value | | 5 day DMA | 6.9 | | 12 day DMA | 6.91 | | 20 day DMA | 7.04 | | 35 day DMA | 7.13 | | 50 day DMA | 7.14 | | 100 day DMA | 7.15 | | 150 day DMA | 7.2 | | 200 day DMA | 7.21 | EMA (exponential moving average) of Dreyfus Muni DMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.9 | 6.9 | 6.9 | | 12 day EMA | 6.94 | 6.95 | 6.96 | | 20 day EMA | 7 | 7.01 | 7.02 | | 35 day EMA | 7.07 | 7.08 | 7.09 | | 50 day EMA | 7.11 | 7.12 | 7.13 |
SMA (simple moving average) of Dreyfus Muni DMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.9 | 6.9 | 6.9 | | 12 day SMA | 6.91 | 6.94 | 6.97 | | 20 day SMA | 7.04 | 7.06 | 7.08 | | 35 day SMA | 7.13 | 7.14 | 7.14 | | 50 day SMA | 7.14 | 7.14 | 7.15 | | 100 day SMA | 7.15 | 7.16 | 7.16 | | 150 day SMA | 7.2 | 7.2 | 7.21 | | 200 day SMA | 7.21 | 7.21 | 7.22 |
|
|
