IsharesCommodity CCRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Commodity CCRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCommodity Strong Daily Stock price targets for IsharesCommodity CCRV are 20.06 and 20.21 | Daily Target 1 | 19.93 | | Daily Target 2 | 20.03 | | Daily Target 3 | 20.083333333333 | | Daily Target 4 | 20.18 | | Daily Target 5 | 20.23 |
Daily price and volume Ishares Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.12 (1.16%) |
19.99 |
19.99 - 20.14 |
0.1008 times |
Thu 10 July 2025 |
19.89 (-0.85%) |
19.90 |
19.86 - 20.04 |
4.6672 times |
Wed 09 July 2025 |
20.06 (-0.15%) |
19.97 |
19.96 - 20.11 |
1.2763 times |
Tue 08 July 2025 |
20.09 (0.6%) |
19.97 |
19.97 - 20.10 |
0.1642 times |
Mon 07 July 2025 |
19.97 (0.35%) |
19.82 |
19.82 - 20.02 |
0.4754 times |
Thu 03 July 2025 |
19.90 (-0.35%) |
19.92 |
19.89 - 19.98 |
0.8355 times |
Wed 02 July 2025 |
19.97 (1.32%) |
19.73 |
19.66 - 20.01 |
1.0314 times |
Tue 01 July 2025 |
19.71 (0.31%) |
19.64 |
19.61 - 19.71 |
0.6511 times |
Mon 30 June 2025 |
19.65 (0.2%) |
19.67 |
19.59 - 19.70 |
0.2679 times |
Fri 27 June 2025 |
19.61 (-0.2%) |
19.67 |
19.54 - 19.67 |
0.5301 times |
Thu 26 June 2025 |
19.65 (0.36%) |
19.67 |
19.57 - 19.75 |
0.9219 times |
Weekly price and charts IsharesCommodity Strong weekly Stock price targets for IsharesCommodity CCRV are 19.97 and 20.29 | Weekly Target 1 | 19.71 | | Weekly Target 2 | 19.91 | | Weekly Target 3 | 20.026666666667 | | Weekly Target 4 | 20.23 | | Weekly Target 5 | 20.35 |
Weekly price and volumes for Ishares Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.12 (1.11%) |
19.82 |
19.82 - 20.14 |
2.5821 times |
Thu 03 July 2025 |
19.90 (1.48%) |
19.67 |
19.59 - 20.01 |
1.0762 times |
Fri 27 June 2025 |
19.61 (-7.46%) |
21.16 |
19.54 - 21.18 |
1.2365 times |
Fri 20 June 2025 |
21.19 (2.12%) |
20.87 |
20.87 - 21.30 |
1.714 times |
Fri 13 June 2025 |
20.75 (4.8%) |
19.77 |
19.74 - 20.77 |
0.4864 times |
Fri 06 June 2025 |
19.80 (4.05%) |
19.43 |
18.52 - 19.84 |
0.5275 times |
Fri 30 May 2025 |
19.03 (-2.26%) |
19.44 |
18.96 - 19.53 |
0.384 times |
Fri 23 May 2025 |
19.47 (0.15%) |
19.43 |
19.38 - 19.67 |
0.325 times |
Fri 16 May 2025 |
19.44 (0.88%) |
19.60 |
19.34 - 19.82 |
1.1397 times |
Fri 09 May 2025 |
19.27 (1.74%) |
18.94 |
18.64 - 19.27 |
0.5287 times |
Fri 02 May 2025 |
18.94 (-3.27%) |
19.54 |
18.74 - 19.54 |
1.3456 times |
Monthly price and charts IsharesCommodity Strong monthly Stock price targets for IsharesCommodity CCRV are 19.87 and 20.4 | Monthly Target 1 | 19.43 | | Monthly Target 2 | 19.77 | | Monthly Target 3 | 19.956666666667 | | Monthly Target 4 | 20.3 | | Monthly Target 5 | 20.49 |
Monthly price and volumes Ishares Commodity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.12 (2.39%) |
19.64 |
19.61 - 20.14 |
0.9391 times |
Mon 30 June 2025 |
19.65 (3.26%) |
19.43 |
18.52 - 21.30 |
1.0747 times |
Fri 30 May 2025 |
19.03 (1.39%) |
18.78 |
18.64 - 19.82 |
0.6974 times |
Wed 30 April 2025 |
18.77 (-8.13%) |
20.51 |
18.08 - 20.70 |
1.0056 times |
Mon 31 March 2025 |
20.43 (2.15%) |
20.13 |
19.50 - 20.44 |
0.7496 times |
Fri 28 February 2025 |
20.00 (-1.62%) |
20.29 |
19.97 - 20.89 |
1.4454 times |
Fri 31 January 2025 |
20.33 (1.6%) |
20.09 |
20.01 - 20.63 |
1.611 times |
Tue 31 December 2024 |
20.01 (-3.66%) |
20.78 |
19.62 - 21.07 |
1.0606 times |
Tue 26 November 2024 |
20.77 (-0.86%) |
21.05 |
20.39 - 21.31 |
0.7859 times |
Thu 31 October 2024 |
20.95 (0.82%) |
20.62 |
20.45 - 21.87 |
0.6307 times |
Mon 30 September 2024 |
20.78 (0.34%) |
20.41 |
19.42 - 21.15 |
1.2411 times |
DMA SMA EMA moving averages of Ishares Commodity CCRV
DMA (daily moving average) of Ishares Commodity CCRV
| DMA period | DMA value | | 5 day DMA | 20.03 | | 12 day DMA | 19.85 | | 20 day DMA | 20.14 | | 35 day DMA | 19.86 | | 50 day DMA | 19.66 | | 100 day DMA | 19.71 | | 150 day DMA | 19.93 | | 200 day DMA | 20.19 | EMA (exponential moving average) of Ishares Commodity CCRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.01 | 19.96 | 19.99 | | 12 day EMA | 19.99 | 19.97 | 19.98 | | 20 day EMA | 19.96 | 19.94 | 19.94 | | 35 day EMA | 19.84 | 19.82 | 19.82 | | 50 day EMA | 19.68 | 19.66 | 19.65 |
SMA (simple moving average) of Ishares Commodity CCRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.03 | 19.98 | 20 | | 12 day SMA | 19.85 | 19.82 | 19.86 | | 20 day SMA | 20.14 | 20.12 | 20.12 | | 35 day SMA | 19.86 | 19.84 | 19.83 | | 50 day SMA | 19.66 | 19.65 | 19.64 | | 100 day SMA | 19.71 | 19.71 | 19.72 | | 150 day SMA | 19.93 | 19.94 | 19.94 | | 200 day SMA | 20.19 | 20.19 | 20.2 |
|
|
