IsharesCommodity CCRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Commodity CCRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesCommodity Strong Daily Stock price targets for IsharesCommodity CCRV are 19.18 and 19.34 | Daily Target 1 | 19.05 | | Daily Target 2 | 19.15 | | Daily Target 3 | 19.206666666667 | | Daily Target 4 | 19.31 | | Daily Target 5 | 19.37 |
Daily price and volume Ishares Commodity
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.26 (0%) |
19.10 |
19.10 - 19.26 |
0 times |
Wed 16 April 2025 |
19.26 (0%) |
19.10 |
19.10 - 19.26 |
0 times |
Wed 16 April 2025 |
19.26 (0%) |
19.10 |
19.10 - 19.26 |
0 times |
Wed 16 April 2025 |
19.26 (0%) |
19.10 |
19.10 - 19.26 |
2.0411 times |
Wed 16 April 2025 |
19.26 (1.42%) |
19.10 |
19.10 - 19.26 |
0 times |
Tue 15 April 2025 |
18.99 (-0.52%) |
19.07 |
18.98 - 19.07 |
1.2875 times |
Mon 14 April 2025 |
19.09 (0.74%) |
19.06 |
18.97 - 19.09 |
0.9949 times |
Fri 11 April 2025 |
18.95 (1.23%) |
18.67 |
18.67 - 18.98 |
3.3591 times |
Thu 10 April 2025 |
18.72 (-1.27%) |
18.63 |
18.52 - 18.73 |
1.1704 times |
Wed 09 April 2025 |
18.96 (4%) |
18.16 |
18.08 - 19.06 |
1.147 times |
Tue 08 April 2025 |
18.23 (-2.67%) |
18.96 |
18.23 - 18.96 |
0.8778 times |
Weekly price and charts IsharesCommodity Strong weekly Stock price targets for IsharesCommodity CCRV are 19.18 and 19.34 | Weekly Target 1 | 19.05 | | Weekly Target 2 | 19.15 | | Weekly Target 3 | 19.206666666667 | | Weekly Target 4 | 19.31 | | Weekly Target 5 | 19.37 |
Weekly price and volumes for Ishares Commodity
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.26 (0%) |
19.10 |
19.10 - 19.26 |
0 times |
Wed 16 April 2025 |
19.26 (0%) |
19.10 |
19.10 - 19.26 |
0 times |
Wed 16 April 2025 |
19.26 (0%) |
19.10 |
19.10 - 19.26 |
0 times |
Wed 16 April 2025 |
19.26 (0%) |
19.10 |
19.10 - 19.26 |
0.4919 times |
Wed 16 April 2025 |
19.26 (1.64%) |
19.06 |
18.97 - 19.26 |
0.55 times |
Fri 11 April 2025 |
18.95 (-0.42%) |
18.74 |
18.08 - 19.18 |
2.3213 times |
Fri 04 April 2025 |
19.03 (-5.7%) |
20.31 |
18.80 - 20.70 |
1.5146 times |
Fri 28 March 2025 |
20.18 (-0.05%) |
20.24 |
20.18 - 20.39 |
1.258 times |
Fri 21 March 2025 |
20.19 (1.71%) |
19.98 |
19.98 - 20.29 |
2.7867 times |
Fri 14 March 2025 |
19.85 (0.76%) |
19.74 |
19.55 - 19.90 |
1.0775 times |
Fri 07 March 2025 |
19.70 (-1.5%) |
20.13 |
19.50 - 20.13 |
1.6992 times |
Monthly price and charts IsharesCommodity Strong monthly Stock price targets for IsharesCommodity CCRV are 17.36 and 19.98 | Monthly Target 1 | 16.73 | | Monthly Target 2 | 17.99 | | Monthly Target 3 | 19.346666666667 | | Monthly Target 4 | 20.61 | | Monthly Target 5 | 21.97 |
Monthly price and volumes Ishares Commodity
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
19.26 (-5.73%) |
20.51 |
18.08 - 20.70 |
0.4385 times |
Mon 31 March 2025 |
20.43 (2.15%) |
20.13 |
19.50 - 20.44 |
0.6994 times |
Fri 28 February 2025 |
20.00 (-1.62%) |
20.29 |
19.97 - 20.89 |
1.3486 times |
Fri 31 January 2025 |
20.33 (1.6%) |
20.09 |
20.01 - 20.63 |
1.5031 times |
Tue 31 December 2024 |
20.01 (-3.66%) |
20.78 |
19.62 - 21.07 |
0.9896 times |
Tue 26 November 2024 |
20.77 (-0.86%) |
21.05 |
20.39 - 21.31 |
0.7333 times |
Thu 31 October 2024 |
20.95 (0.82%) |
20.62 |
20.45 - 21.87 |
0.5885 times |
Mon 30 September 2024 |
20.78 (0.34%) |
20.41 |
19.42 - 21.15 |
1.158 times |
Fri 30 August 2024 |
20.71 (-1.99%) |
21.13 |
19.96 - 21.14 |
1.6475 times |
Wed 31 July 2024 |
21.13 (-2.58%) |
21.76 |
20.51 - 22.29 |
0.8934 times |
Fri 28 June 2024 |
21.69 (1.54%) |
21.28 |
20.70 - 21.81 |
1.3895 times |
DMA SMA EMA moving averages of Ishares Commodity CCRV
DMA (daily moving average) of Ishares Commodity CCRV
| DMA period | DMA value | | 5 day DMA | 19.26 | | 12 day DMA | 19 | | 20 day DMA | 19.46 | | 35 day DMA | 19.63 | | 50 day DMA | 19.89 | | 100 day DMA | 20.15 | | 150 day DMA | 20.4 | | 200 day DMA | 20.52 | EMA (exponential moving average) of Ishares Commodity CCRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.23 | 19.21 | 19.18 | | 12 day EMA | 19.24 | 19.24 | 19.24 | | 20 day EMA | 19.38 | 19.39 | 19.4 | | 35 day EMA | 19.62 | 19.64 | 19.66 | | 50 day EMA | 19.86 | 19.88 | 19.91 |
SMA (simple moving average) of Ishares Commodity CCRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.26 | 19.21 | 19.17 | | 12 day SMA | 19 | 18.98 | 19.03 | | 20 day SMA | 19.46 | 19.51 | 19.56 | | 35 day SMA | 19.63 | 19.66 | 19.68 | | 50 day SMA | 19.89 | 19.91 | 19.93 | | 100 day SMA | 20.15 | 20.17 | 20.18 | | 150 day SMA | 20.4 | 20.4 | 20.4 | | 200 day SMA | 20.52 | 20.53 | 20.55 |
|
|
