AmpcoPittsburgh AP.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmpco Pittsburgh AP.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmpcoPittsburgh Strong Daily Stock price targets for AmpcoPittsburgh AP.W are 0.02 and 0.03 | Daily Target 1 | 0.01 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.016666666666667 | | Daily Target 4 | 0.02 | | Daily Target 5 | 0.03 |
Daily price and volume Ampco Pittsburgh
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.02 (0%) |
0.01 |
0.01 - 0.02 |
4.3547 times |
Wed 16 April 2025 |
0.02 (100%) |
0.02 |
0.02 - 0.02 |
0 times |
Wed 16 April 2025 |
0.01 (-50%) |
0.01 |
0.01 - 0.01 |
0.3387 times |
Wed 16 April 2025 |
0.02 (0%) |
0.02 |
0.02 - 0.02 |
0 times |
Wed 16 April 2025 |
0.02 (0%) |
0.02 |
0.02 - 0.02 |
0 times |
Wed 16 April 2025 |
0.02 (0%) |
0.02 |
0.02 - 0.02 |
0 times |
Wed 16 April 2025 |
0.02 (0%) |
0.02 |
0.02 - 0.02 |
0 times |
Tue 15 April 2025 |
0.02 (0%) |
0.02 |
0.02 - 0.02 |
2.4839 times |
Fri 11 April 2025 |
0.02 (0%) |
0.02 |
0.02 - 0.02 |
1.242 times |
Thu 10 April 2025 |
0.02 (100%) |
0.01 |
0.01 - 0.02 |
1.5807 times |
Wed 09 April 2025 |
0.01 (0%) |
0.01 |
0.01 - 0.01 |
5.5323 times |
Weekly price and charts AmpcoPittsburgh Strong weekly Stock price targets for AmpcoPittsburgh AP.W are 0.02 and 0.03 | Weekly Target 1 | 0.01 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.016666666666667 | | Weekly Target 4 | 0.02 | | Weekly Target 5 | 0.03 |
Weekly price and volumes for Ampco Pittsburgh
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.02 (100%) |
0.02 |
0.01 - 0.02 |
0.1169 times |
Wed 16 April 2025 |
0.01 (-50%) |
0.01 |
0.01 - 0.01 |
0.0091 times |
Wed 16 April 2025 |
0.02 (0%) |
0.02 |
0.02 - 0.02 |
0 times |
Wed 16 April 2025 |
0.02 (0%) |
0.02 |
0.02 - 0.02 |
0 times |
Wed 16 April 2025 |
0.02 (0%) |
0.02 |
0.02 - 0.02 |
0 times |
Wed 16 April 2025 |
0.02 (0%) |
0.02 |
0.02 - 0.02 |
0.0667 times |
Fri 11 April 2025 |
0.02 (100%) |
0.01 |
0.01 - 0.02 |
0.7427 times |
Fri 04 April 2025 |
0.01 (-50%) |
0.01 |
0.01 - 0.02 |
1.5188 times |
Fri 28 March 2025 |
0.02 (0%) |
0.02 |
0.01 - 0.03 |
4.9809 times |
Fri 21 March 2025 |
0.02 (-66.67%) |
0.04 |
0.02 - 0.06 |
2.5647 times |
Fri 14 March 2025 |
0.06 (50%) |
0.04 |
0.04 - 0.06 |
0.1091 times |
Monthly price and charts AmpcoPittsburgh Strong monthly Stock price targets for AmpcoPittsburgh AP.W are 0.02 and 0.03 | Monthly Target 1 | 0.01 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.016666666666667 | | Monthly Target 4 | 0.02 | | Monthly Target 5 | 0.03 |
Monthly price and volumes Ampco Pittsburgh
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
0.02 (100%) |
0.02 |
0.01 - 0.02 |
0.3142 times |
Mon 31 March 2025 |
0.01 (-80%) |
0.05 |
0.01 - 0.06 |
1.6384 times |
Fri 28 February 2025 |
0.05 (-50%) |
0.10 |
0.05 - 0.15 |
0.3649 times |
Fri 31 January 2025 |
0.10 (11.11%) |
0.09 |
0.08 - 0.18 |
0.6781 times |
Tue 31 December 2024 |
0.09 (50%) |
0.07 |
0.07 - 0.13 |
1.7097 times |
Tue 26 November 2024 |
0.06 (-25%) |
0.09 |
0.04 - 0.12 |
1.1082 times |
Thu 31 October 2024 |
0.08 (-27.27%) |
0.10 |
0.08 - 0.14 |
0.2989 times |
Fri 27 September 2024 |
0.11 (-26.67%) |
0.16 |
0.06 - 0.16 |
0.8414 times |
Fri 30 August 2024 |
0.15 (200%) |
0.04 |
0.03 - 0.19 |
1.6234 times |
Wed 31 July 2024 |
0.05 (0%) |
0.05 |
0.04 - 0.12 |
1.4226 times |
Fri 28 June 2024 |
0.05 (-37.5%) |
0.09 |
0.05 - 0.10 |
0.2474 times |
DMA SMA EMA moving averages of Ampco Pittsburgh AP.W
DMA (daily moving average) of Ampco Pittsburgh AP.W
| DMA period | DMA value | | 5 day DMA | 0.02 | | 12 day DMA | 0.02 | | 20 day DMA | 0.02 | | 35 day DMA | 0.03 | | 50 day DMA | 0.04 | | 100 day DMA | 0.07 | | 150 day DMA | 0.08 | | 200 day DMA | 0.08 | EMA (exponential moving average) of Ampco Pittsburgh AP.W
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.02 | 0.02 | 0.02 | | 12 day EMA | 0.04 | 0.04 | 0.04 | | 20 day EMA | 0.06 | 0.06 | 0.06 | | 35 day EMA | 0.08 | 0.08 | 0.08 | | 50 day EMA | 0.06 | 0.06 | 0.06 |
SMA (simple moving average) of Ampco Pittsburgh AP.W
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.02 | 0.02 | 0.02 | | 12 day SMA | 0.02 | 0.02 | 0.02 | | 20 day SMA | 0.02 | 0.02 | 0.02 | | 35 day SMA | 0.03 | 0.03 | 0.03 | | 50 day SMA | 0.04 | 0.05 | 0.05 | | 100 day SMA | 0.07 | 0.07 | 0.07 | | 150 day SMA | 0.08 | 0.08 | 0.08 | | 200 day SMA | 0.08 | 0.08 | 0.08 |
|
|
